Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 6,930.34 | 7,906.02 | 9.213 | 0.015 | 9.228 | 100 | 0.71% | 4.91% | 274.97% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,872.373 | 7,906.02 | 9.754 | 0.015 | 9.769 | 100 | 0.66% | 4.60% | 186.46% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 6,829.658 | 7,906.02 | 10.157 | 0.015 | 10.172 | 100 | 0.67% | 4.44% | 201.04% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,771.8 | 7,906.02 | 10.697 | 0.015 | 10.712 | 100 | 0.63% | 4.19% | 146.82% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,728.976 | 7,906.02 | 11.1 | 0.015 | 11.115 | 100 | 0.63% | 4.05% | 158.56% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,687.01 | 7,906.02 | 11.483 | 0.015 | 11.498 | 100 | 0.60% | 3.88% | 301.22% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,631.805 | 7,906.02 | 12.008 | 0.015 | 12.023 | 100 | 0.58% | 3.71% | 862.95% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,572.272 | 7,906.02 | 12.566 | 0.015 | 12.581 | 100 | 0.56% | 3.54% | 672.82% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,510.635 | 7,906.02 | 13.144 | 0.015 | 13.159 | 100 | 0.55% | 3.38% | 505.44% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,451.085 | 7,906.02 | 13.702 | 0.015 | 13.717 | 100 | 0.54% | 3.25% | 434.19% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,391.513 | 7,906.02 | 14.26 | 0.015 | 14.275 | 100 | 0.52% | 3.11% | 309.65% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,331.922 | 7,906.02 | 14.819 | 0.015 | 14.834 | 100 | 0.52% | 3.00% | 331.79% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,281.211 | 7,906.02 | 15.296 | 0.015 | 15.311 | 100 | 0.52% | 2.91% | 649.44% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,213.491 | 7,906.02 | 15.931 | 0.015 | 15.946 | 100 | 0.50% | 2.80% | 588.76% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,149.362 | 7,906.02 | 16.532 | 0.015 | 16.547 | 100 | 0.50% | 2.70% | 479.66% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,086.729 | 7,906.02 | 17.119 | 0.015 | 17.134 | 100 | 0.49% | 2.60% | 581.22% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,022.547 | 7,906.02 | 17.72 | 0.015 | 17.735 | 100 | 0.48% | 2.51% | 522.85% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,958.149 | 7,906.02 | 18.323 | 0.015 | 18.338 | 100 | 0.47% | 2.43% | 599.08% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,893.422 | 7,906.02 | 18.93 | 0.015 | 18.945 | 100 | 0.46% | 2.35% | 514.21% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,827.942 | 7,906.02 | 19.684 | 0.015 | 19.699 | 100 | 0.45% | 2.25% | 443.31% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.