Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 13,074.7 | 47.852 | 0.020 | 47.872 | 100 | -1.86% | -8.00% | 1.24% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 13,074.7 | 48.919 | 0.020 | 48.939 | 100 | -1.82% | -7.84% | 1.22% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 13,074.7 | 50.519 | 0.020 | 50.539 | 100 | -1.76% | -7.61% | 1.19% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,452.368 | 13,074.7 | 9.57 | 0.020 | 9.59 | 500 | -1.95% | -8.16% | 0.63% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,148.27 | 36.899 | 0.020 | 36.919 | 100 | -1.16% | -1.21% | 2.40% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,148.27 | 37.559 | 0.020 | 37.579 | 100 | -1.13% | -1.18% | 2.37% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,840 | 24,780.7 | 102.405 | 0.010 | 102.415 | 100 | -2.53% | -3.56% | 3.23% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,810 | 24,780.7 | 102.669 | 0.010 | 102.679 | 100 | -2.52% | -3.55% | 3.23% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,770 | 24,780.7 | 103.064 | 0.010 | 103.074 | 100 | -2.51% | -3.53% | 3.21% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,720 | 24,780.7 | 103.46 | 0.010 | 103.47 | 100 | -2.50% | -3.52% | 3.21% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,690 | 24,780.7 | 103.724 | 0.010 | 103.734 | 100 | -2.49% | -3.51% | 3.20% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,660 | 24,780.7 | 103.988 | 0.010 | 103.998 | 100 | -2.48% | -3.50% | 3.19% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,620 | 24,780.7 | 104.383 | 0.010 | 104.393 | 100 | -2.47% | -3.48% | 3.18% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,580 | 24,780.7 | 104.779 | 0.010 | 104.789 | 100 | -2.46% | -3.47% | 3.18% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 13,550 | 24,780.7 | 105.043 | 0.010 | 105.053 | 100 | -2.45% | -3.46% | 3.17% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 13,520 | 24,780.7 | 105.307 | 0.010 | 105.317 | 100 | -2.45% | -3.45% | 3.16% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 13,470 | 24,780.7 | 105.702 | 0.010 | 105.712 | 100 | -2.44% | -3.44% | 3.15% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 13,430 | 24,780.7 | 106.098 | 0.010 | 106.108 | 100 | -2.43% | -3.42% | 3.14% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 13,400 | 24,780.7 | 106.362 | 0.010 | 106.372 | 100 | -2.42% | -3.41% | 3.14% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 13,330 | 24,780.7 | 107.021 | 0.010 | 107.031 | 100 | -2.40% | -3.39% | 3.12% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.