Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,788.61 | 3,358.2 | 12.87 | 0.010 | 12.88 | 100 | 0.23% | -1.45% | 0.00% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,071.967 | 3,358.2 | 10.37 | 0.010 | 10.38 | 100 | 0.48% | -1.71% | -0.29% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,057.078 | 3,358.2 | 10.49 | 0.010 | 10.5 | 100 | 0.48% | -1.69% | -0.29% | 10 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.28 | 15.98 | 8.47 | 0.050 | 8.52 | 1 | 0.59% | -5.57% | 0.71% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.392 | 15.98 | 8.14 | 0.050 | 8.19 | 1 | 0.62% | -5.79% | 0.74% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.702 | 15.98 | 8.79 | 0.050 | 8.84 | 1 | 0.57% | -5.38% | 0.80% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.732 | 9.737 | 1.95 | 0.160 | 2.11 | 1 | -5.34% | -17.37% | 163.51% | 16 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,902.02 | 3,358.2 | 11.98 | 0.010 | 11.99 | 100 | 0.34% | -1.48% | -0.08% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,886.88 | 3,358.2 | 12.1 | 0.010 | 12.11 | 100 | 0.33% | -1.47% | -0.08% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,856.54 | 3,358.2 | 12.34 | 0.010 | 12.35 | 100 | 0.33% | -1.44% | 0.00% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,834.71 | 3,358.2 | 12.51 | 0.010 | 12.52 | 100 | 0.32% | -1.50% | 0.00% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,041.921 | 3,358.2 | 10.61 | 0.010 | 10.62 | 100 | 0.38% | -1.67% | -0.28% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,027.107 | 3,358.2 | 10.72 | 0.010 | 10.73 | 100 | 0.37% | -1.74% | -0.28% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,982.659 | 3,358.2 | 11.08 | 0.010 | 11.09 | 100 | 0.36% | -1.69% | -0.27% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,908.194 | 3,358.2 | 11.68 | 0.010 | 11.69 | 100 | 0.34% | -1.60% | -0.17% | 9 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 308.087 | 168.2 | 13.24 | 0.160 | 13.4 | 10 | -2.22% | -4.54% | 38.06% | 15 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,884.25 | 3,359.5 | 0.59 | 0.090 | 0.68 | 1,000 | -15.71% | -23.38% | -48.25% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,857.705 | 3,359.5 | 0.49 | 0.090 | 0.58 | 1,000 | -19.67% | -26.87% | -53.33% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,728.19 | 3,359.5 | 0.62 | 0.090 | 0.71 | 1,000 | -16.22% | -22.50% | -47.46% | 23 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,826.89 | 3,358.2 | 12.57 | 0.010 | 12.58 | 100 | 0.32% | -1.49% | 0.00% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.