Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,061.52 | 3,361.75 | 10.75 | 0.010 | 10.76 | 100 | 0.75% | -1.38% | 0.00% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,057.078 | 3,361.75 | 10.52 | 0.010 | 10.53 | 100 | 0.77% | -1.41% | 0.00% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,071.967 | 3,361.75 | 10.4 | 0.010 | 10.41 | 100 | 0.78% | -1.42% | 0.00% | 10 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.28 | 15.98 | 8.47 | 0.010 | 8.48 | 1 | 0.59% | -5.57% | 0.71% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.702 | 15.98 | 8.79 | 0.010 | 8.8 | 1 | 0.57% | -5.38% | 0.80% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.392 | 15.98 | 8.14 | 0.010 | 8.15 | 1 | 0.62% | -5.79% | 0.74% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.732 | 9.724 | 1.97 | 0.010 | 1.98 | 1 | -4.37% | -16.53% | 166.22% | 16 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,834.71 | 3,361.75 | 12.54 | 0.010 | 12.55 | 100 | 0.56% | -1.26% | 0.24% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,856.54 | 3,361.75 | 12.37 | 0.010 | 12.38 | 100 | 0.57% | -1.20% | 0.24% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,886.88 | 3,361.75 | 12.13 | 0.010 | 12.14 | 100 | 0.58% | -1.22% | 0.17% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,902.02 | 3,361.75 | 12.01 | 0.010 | 12.02 | 100 | 0.59% | -1.23% | 0.17% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,908.194 | 3,361.75 | 11.71 | 0.010 | 11.72 | 100 | 0.60% | -1.35% | 0.09% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,982.659 | 3,361.75 | 11.12 | 0.010 | 11.13 | 100 | 0.72% | -1.33% | 0.09% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,027.107 | 3,361.75 | 10.75 | 0.010 | 10.76 | 100 | 0.66% | -1.47% | 0.00% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,041.921 | 3,361.75 | 10.64 | 0.010 | 10.65 | 100 | 0.66% | -1.39% | 0.00% | 9 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 308.087 | 168.55 | 13.23 | 0.020 | 13.25 | 10 | -2.29% | -4.61% | 37.96% | 15 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 428.87 | 583.75 | 1.77 | 0.010 | 1.78 | 100 | -4.84% | -4.32% | 8.59% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 442.44 | 583.75 | 1.64 | 0.010 | 1.65 | 100 | -5.20% | -4.65% | 9.33% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 413.863 | 583.75 | 1.74 | 0.010 | 1.75 | 100 | -4.92% | -3.87% | 8.75% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.805 | 583.75 | 1.61 | 0.010 | 1.62 | 100 | -5.29% | -4.17% | 9.52% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.