Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,108.775 | 8,151.3 | 37.376 | 0.020 | 37.396 | 100 | -1.01% | -1.07% | 2.51% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,622.591 | 24,788.4 | 111.921 | 0.010 | 111.931 | 100 | -2.21% | -3.15% | 3.10% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,694.369 | 24,788.4 | 111.261 | 0.010 | 111.271 | 100 | -2.23% | -3.17% | 3.11% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,766.148 | 24,788.4 | 110.601 | 0.010 | 110.611 | 100 | -2.24% | -3.19% | 3.13% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,837.926 | 24,788.4 | 109.942 | 0.010 | 109.952 | 100 | -2.26% | -3.21% | 3.14% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,866.638 | 24,788.4 | 109.678 | 0.010 | 109.688 | 100 | -2.26% | -3.22% | 3.15% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,909.705 | 24,788.4 | 109.282 | 0.010 | 109.292 | 100 | -2.27% | -3.24% | 3.16% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,283.54 | 13,074.7 | 49.583 | 0.020 | 49.603 | 100 | -1.74% | -7.69% | 1.26% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,416.932 | 13,074.7 | 48.25 | 0.020 | 48.27 | 100 | -1.79% | -7.88% | 1.28% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,550.324 | 13,074.7 | 46.916 | 0.020 | 46.936 | 100 | -1.83% | -8.09% | 1.31% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,683.716 | 13,074.7 | 45.582 | 0.020 | 45.602 | 100 | -1.89% | -8.31% | 1.33% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,750.412 | 13,074.7 | 44.915 | 0.020 | 44.935 | 100 | -1.92% | -8.43% | 1.35% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,817.108 | 13,074.7 | 44.248 | 0.020 | 44.268 | 100 | -1.94% | -8.54% | 1.36% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,883.805 | 13,074.7 | 43.581 | 0.020 | 43.601 | 100 | -1.97% | -8.67% | 1.38% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,800 | 24,788.4 | 111.844 | 0.010 | 111.854 | 100 | -2.22% | -3.16% | 3.09% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,860 | 24,788.4 | 111.316 | 0.010 | 111.326 | 100 | -2.24% | -3.18% | 3.10% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 13,074.7 | 50.549 | 0.020 | 50.569 | 100 | -1.71% | -7.55% | 1.25% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 13,074.7 | 48.949 | 0.020 | 48.969 | 100 | -1.76% | -7.78% | 1.28% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 13,074.7 | 47.882 | 0.020 | 47.902 | 100 | -1.80% | -7.94% | 1.30% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 13,074.7 | 46.815 | 0.020 | 46.835 | 100 | -1.84% | -8.11% | 1.32% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.