Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,032.66 | 3,325.44 | 10.68 | 0.010 | 10.69 | 100 | 0.28% | -4.81% | -5.40% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,033.484 | 3,325.44 | 10.45 | 0.010 | 10.46 | 100 | 0.19% | -4.91% | -5.52% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,048.202 | 3,325.44 | 10.33 | 0.010 | 10.34 | 100 | 0.19% | -4.97% | -5.58% | 10 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.2 | 15.4 | 7.93 | 0.010 | 7.94 | 1 | -3.29% | 0.51% | -3.65% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.695 | 26.24 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | 0.87% | -5.72% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.646 | 15.4 | 8.25 | 0.010 | 8.26 | 1 | -2.94% | 0.49% | -3.28% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.33 | 15.4 | 7.61 | 0.010 | 7.62 | 1 | -3.18% | 0.66% | -3.67% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.939 | 9.074 | 1.82 | 0.010 | 1.83 | 1 | -6.19% | -19.47% | -24.48% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.774 | 9.074 | 2.6 | 0.010 | 2.61 | 1 | -4.76% | -14.75% | -18.50% | 16 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,809.03 | 3,325.44 | 12.46 | 0.010 | 12.47 | 100 | 0.24% | -4.30% | -4.74% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,830.55 | 3,325.44 | 12.29 | 0.010 | 12.3 | 100 | 0.24% | -4.36% | -4.80% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,860.47 | 3,325.44 | 12.05 | 0.010 | 12.06 | 100 | 0.25% | -4.44% | -4.89% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,875.4 | 3,325.44 | 11.93 | 0.010 | 11.94 | 100 | 0.25% | -4.48% | -4.94% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,886.308 | 3,325.44 | 11.64 | 0.010 | 11.65 | 100 | 0.26% | -4.51% | -5.06% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,959.919 | 3,325.44 | 11.05 | 0.010 | 11.06 | 100 | 0.27% | -4.66% | -5.23% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,003.857 | 3,325.44 | 10.69 | 0.010 | 10.7 | 100 | 0.28% | -4.72% | -5.31% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,018.501 | 3,325.44 | 10.57 | 0.010 | 10.58 | 100 | 0.19% | -4.86% | -5.46% | 9 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 309.194 | 199.35 | 10.37 | 0.020 | 10.39 | 10 | -1.43% | -3.53% | 12.47% | 15 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 66.875 | 26.24 | 3.86 | 0.010 | 3.87 | 10 | 0.00% | 0.78% | -4.93% | 15 Jan. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.596 | 12.898 | 0.13 | 0.010 | 0.14 | 10 | -27.78% | -23.53% | -53.57% | 22 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.