Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 206.209 | 179.2 | 2.85 | 0.080 | 2.93 | 10 | -10.09% | 6.74% | -2.73% | 12 Mar. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 116.04 | 134.177 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | 5.69% | -14.66% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 110.55 | 134.177 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 5.05% | -13.28% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 106.64 | 134.177 | 3.64 | 0.010 | 3.65 | 10 | 0.00% | 4.90% | -12.29% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 134.177 | 4.39 | 0.010 | 4.4 | 10 | 0.00% | 4.03% | -9.86% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 83.18 | 134.177 | 4.69 | 0.010 | 4.7 | 10 | 0.00% | 3.99% | -9.28% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 79.02 | 134.177 | 4.99 | 0.010 | 5 | 10 | 0.20% | 3.74% | -8.61% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.86 | 134.177 | 5.29 | 0.010 | 5.3 | 10 | 0.19% | 3.52% | -8.00% | 11 Dec. 2020 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 134.177 | 0.64 | 0.010 | 0.65 | 1 | -1.54% | 1.59% | -21.95% | 8 Jun. 2023 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1362350147 | Airbnb Class A | Constant Leverage | Long | ― | 134.177 | 0.34 | 0.010 | 0.35 | 1 | -2.86% | 0.00% | -33.33% | 12 Aug. 2024 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 134.177 | 0.016 | ― | ― | 1 | 0.00% | 0.00% | -15.79% | 8 Jun. 2023 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1423415889 | Airbnb Class A | Constant Leverage | Short | ― | 134.177 | 0.15 | 0.010 | 0.16 | 1 | -6.25% | -25.00% | 15.38% | 7 May. 2025 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1246615830 | Airbnb Class A | Constant Leverage | Short | ― | 134.177 | 0.13 | 0.010 | 0.14 | 1 | 0.00% | -18.75% | -7.14% | 8 Jun. 2023 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1423415897 | Airbnb Class A | Constant Leverage | Short | ― | 134.177 | 0.75 | 0.010 | 0.76 | 1 | 0.00% | -12.79% | 17.19% | 7 May. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1441358939 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115.907 | 134.177 | 1.61 | 0.010 | 1.62 | 10 | -1.23% | 10.27% | -25.12% | 16 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 110.58 | 134.177 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | 7.98% | -21.01% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.624 | 134.177 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | 7.31% | -18.40% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.078 | 134.177 | 2.87 | 0.010 | 2.88 | 10 | 0.00% | 6.30% | -15.34% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.554 | 134.177 | 4.81 | 0.010 | 4.82 | 10 | 0.21% | 3.89% | -8.90% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.777 | 134.177 | 5.11 | 0.010 | 5.12 | 10 | 0.20% | 3.65% | -8.26% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.