Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.494 | 15.42 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 2.67% | 160.14% | 6 Jan. 2021 | |
| flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.507 | 24.8 | 16.39 | 0.020 | 16.41 | 1 | -0.55% | 0.00% | 588.66% | 16 Jun. 2023 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.53 | 15.42 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 0.00% | 290.00% | 23 Mar. 2021 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1441359085 | Clariant | Knock-Out Warrant (open end) | Call | 7.532 | 9.412 | 2 | 0.010 | 2.01 | 1 | 0.00% | 4.71% | 106.19% | 16 Apr. 2025 | |
| Commerzbank Mini Future with ISIN code: CH1220839000 | Commerzbank | Mini Future | Long | 7.54 | 25.71 | 17.33 | 0.010 | 17.34 | 1 | 1.94% | 1.29% | 2,411.59% | 7 Oct. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.557 | 25.345 | 16.76 | 0.010 | 16.77 | 1 | 1.88% | 3.58% | 2,211.72% | 20 May. 2020 | |
| Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 7.56 | 41.49 | 3.26 | 0.010 | 3.27 | 10 | -2.10% | 0.93% | 619.65% | 30 Apr. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 7.56 | 61.81 | 45.46 | 0.010 | 45.47 | 1 | -0.63% | -0.61% | 369.97% | 13 Jul. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.585 | 23.142 | 13.04 | 0.020 | 13.06 | 1 | -2.47% | 5.08% | 487.39% | 19 Oct. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.6 | 27.98 | 4.06 | 0.010 | 4.07 | 5 | 1.25% | 4.10% | 2,048.15% | 6 Apr. 2020 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 7.621 | 57.11 | 46.48 | 0.010 | 46.49 | 1 | 1.29% | 2.54% | 7,396.77% | 20 Sep. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 7.671 | 65.2 | 48.16 | 0.010 | 48.17 | 1 | -0.76% | -0.70% | 2,082.15% | 26 Nov. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 7.77 | 3.143 | 4.57 | 0.010 | 4.58 | 1 | 2.01% | 8.29% | 101.32% | 20 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.78 | 17.413 | 9.33 | 0.010 | 9.34 | 1 | -0.53% | 2.98% | 371.21% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.836 | 17.413 | 9.03 | 0.010 | 9.04 | 1 | -2.38% | 1.23% | 431.18% | 21 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 7.942 | 3.143 | 4.01 | 0.010 | 4.02 | 1 | 2.30% | 9.56% | 155.41% | 20 Dec. 2022 | |
| Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.96 | 25.345 | 16.6 | 0.010 | 16.61 | 1 | 1.84% | 3.62% | 623.63% | 4 Jun. 2020 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.96 | 12.793 | 4.89 | 0.020 | 4.91 | 1 | -4.49% | 2.73% | 136.23% | 4 Feb. 2021 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.97 | 15.642 | 0.75 | 0.010 | 0.76 | 10 | -3.85% | 10.29% | 167.86% | 17 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.98 | 65.2 | 47.99 | 0.010 | 48 | 1 | -0.77% | -0.70% | 1,114.01% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.