Products
15415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 28.078 | 43.995 | 1.49 | 0.010 | 1.5 | 10 | -5.10% | 0.00% | 31.86% | 16 Jan. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1571692594 | Deutsche Bank | Mini Future | Long | 28.08 | 30.945 | 3.6 | 0.010 | 3.61 | 1 | -24.69% | 36.88% | ― | 17 Jun. 2026 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.08 | 41.86 | 1.42 | 0.010 | 1.43 | 10 | -4.05% | 10.08% | 31.48% | 19 Oct. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1571693899 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 28.107 | 30.945 | 3.25 | 0.010 | 3.26 | 1 | -26.64% | 41.92% | ― | 17 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.13 | 79.64 | 42.67 | 0.010 | 42.68 | 1 | 8.63% | 19.42% | -20.24% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.17 | 75.68 | 39.02 | 0.010 | 39.03 | 1 | 8.42% | 18.39% | -22.59% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.18 | 75.68 | 38.63 | 0.010 | 38.64 | 1 | 8.48% | 18.61% | -22.79% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.223 | 79.64 | 42.01 | 0.010 | 42.02 | 1 | 8.78% | 19.75% | -20.51% | 29 Dec. 2021 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.26 | 47.62 | 1.91 | 0.010 | 1.92 | 10 | -2.05% | 1.06% | -9.48% | 26 Mar. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.268 | 41.86 | 1.4 | 0.010 | 1.41 | 10 | -3.45% | 11.11% | 33.33% | 19 Oct. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 28.41 | 58.23 | 24.18 | 0.020 | 24.2 | 1 | -6.60% | -3.93% | -24.41% | 6 Mar. 2024 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.45 | 36.147 | 0.84 | 0.010 | 0.85 | 10 | -8.70% | 18.31% | -22.22% | 30 Apr. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.507 | 36.147 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 35.85% | -19.10% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.631 | 41.203 | 13.45 | 0.040 | 13.49 | 1 | -6.27% | 22.38% | 20.30% | 13 Aug. 2024 | |
| Intel Mini Future with ISIN code: CH1480211205 | Intel | Mini Future | Long | 28.74 | 107.863 | 6.5 | 0.010 | 6.51 | 10 | -3.27% | -19.55% | -2.11% | 24 Sep. 2025 | |
| UBS Mini Future with ISIN code: CH1543722511 | UBS | Mini Future | Long | 28.75 | 41.314 | 13.4 | 0.010 | 13.41 | 1 | -3.67% | 6.52% | 32.41% | 1 Apr. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.76 | 79.64 | 42.17 | 0.010 | 42.18 | 1 | 8.71% | 19.67% | -20.46% | 6 Jan. 2022 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213136 | Intel | Knock-Out Warrant (open end) | Call | 28.765 | 107.863 | 6.51 | 0.010 | 6.52 | 10 | -3.13% | -19.43% | -1.96% | 24 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543723162 | UBS | Knock-Out Warrant (open end) | Call | 28.785 | 41.314 | 12.8 | 0.010 | 12.81 | 1 | -3.83% | 6.84% | 35.02% | 1 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.785 | 75.68 | 38.14 | 0.010 | 38.15 | 1 | 8.60% | 18.89% | -23.03% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.