Products
15403 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 28.078 | 43.885 | 1.48 | 0.010 | 1.49 | 10 | -5.73% | -0.67% | 30.97% | 16 Jan. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1571692594 | Deutsche Bank | Mini Future | Long | 28.08 | 30.805 | 3.5 | 0.010 | 3.51 | 1 | -26.78% | 33.08% | ― | 17 Jun. 2026 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.08 | 41.84 | 1.42 | 0.010 | 1.43 | 10 | -4.05% | 10.08% | 31.48% | 19 Oct. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1571693899 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 28.107 | 30.805 | 3.15 | 0.010 | 3.16 | 1 | -28.89% | 37.55% | ― | 17 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.13 | 79.8 | 42.78 | 0.010 | 42.79 | 1 | 8.91% | 19.73% | -20.04% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.17 | 75.66 | 39.08 | 0.010 | 39.09 | 1 | 8.59% | 18.57% | -22.48% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.18 | 75.66 | 38.7 | 0.010 | 38.71 | 1 | 8.68% | 18.82% | -22.65% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.223 | 79.8 | 42.13 | 0.010 | 42.14 | 1 | 9.09% | 20.10% | -20.28% | 29 Dec. 2021 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.26 | 47.54 | 1.9 | 0.010 | 1.91 | 10 | -2.56% | 0.53% | -9.95% | 26 Mar. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.268 | 41.84 | 1.4 | 0.010 | 1.41 | 10 | -3.45% | 11.11% | 33.33% | 19 Oct. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 28.41 | 57.86 | 23.88 | 0.020 | 23.9 | 1 | -7.76% | -5.13% | -25.35% | 6 Mar. 2024 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.45 | 36.197 | 0.84 | 0.010 | 0.85 | 10 | -8.70% | 18.31% | -22.22% | 30 Apr. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.507 | 36.197 | 0.73 | 0.010 | 0.74 | 10 | 0.00% | 37.74% | -17.98% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.631 | 41.207 | 13.44 | 0.040 | 13.48 | 1 | -6.34% | 22.29% | 20.21% | 13 Aug. 2024 | |
| Intel Mini Future with ISIN code: CH1480211205 | Intel | Mini Future | Long | 28.74 | 106.197 | 6.38 | 0.010 | 6.39 | 10 | -5.06% | -21.04% | -3.92% | 24 Sep. 2025 | |
| UBS Mini Future with ISIN code: CH1543722511 | UBS | Mini Future | Long | 28.75 | 41.147 | 13.24 | 0.010 | 13.25 | 1 | -4.82% | 5.25% | 30.83% | 1 Apr. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.76 | 79.8 | 42.29 | 0.010 | 42.3 | 1 | 9.02% | 20.01% | -20.24% | 6 Jan. 2022 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213136 | Intel | Knock-Out Warrant (open end) | Call | 28.765 | 106.197 | 6.38 | 0.010 | 6.39 | 10 | -5.06% | -21.04% | -3.92% | 24 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543723162 | UBS | Knock-Out Warrant (open end) | Call | 28.785 | 41.147 | 12.64 | 0.010 | 12.65 | 1 | -5.03% | 5.51% | 33.33% | 1 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.785 | 75.66 | 38.21 | 0.010 | 38.22 | 1 | 8.80% | 19.11% | -22.89% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.