Products
16929 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 15.5 | 65.52 | 42.15 | 0.010 | 42.16 | 1 | -0.31% | -0.14% | 945.65% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.84 | 65.52 | 42.68 | 0.010 | 42.69 | 1 | -0.30% | -0.16% | 853.74% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 28.52 | 62.14 | 28.69 | 0.010 | 28.7 | 1 | 0.03% | 0.49% | 516.46% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 27.9 | 62.14 | 29.19 | 0.010 | 29.2 | 1 | 0.03% | 0.45% | 472.69% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 27.28 | 62.14 | 29.7 | 0.010 | 29.71 | 1 | 0.03% | 0.44% | 436.00% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 26.62 | 62.14 | 30.23 | 0.010 | 30.24 | 1 | 0.00% | 0.40% | 405.18% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 422.007 | 663.3 | 22.88 | 0.450 | 23.33 | 10 | -4.94% | -6.27% | 98.82% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 17.928 | 65.52 | 39.82 | 0.010 | 39.83 | 1 | -0.28% | -0.05% | 1,929.56% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 17.321 | 65.52 | 40.32 | 0.010 | 40.33 | 1 | -0.30% | -0.10% | 1,576.51% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 16.714 | 65.52 | 40.83 | 0.010 | 40.84 | 1 | -0.29% | -0.10% | 1,333.13% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.534 | 165.2 | 7.76 | ― | ― | 10 | -1.40% | 15.13% | 1,221.98% | 14 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.571 | 28 | 3.13 | ― | ― | 5 | 1.62% | 5.74% | 906.43% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 29.689 | 62.14 | 27.21 | 0.010 | 27.22 | 1 | 0.07% | 0.59% | 970.00% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 29.082 | 62.14 | 27.72 | 0.010 | 27.73 | 1 | 0.07% | 0.58% | 828.02% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 28.475 | 62.14 | 28.22 | 0.010 | 28.23 | 1 | 0.04% | 0.53% | 722.50% | 14 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.47 | 77.59 | 2.05 | 0.050 | 2.1 | 10 | -1.44% | -9.29% | 127.27% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.732 | 43.58 | 1.25 | 0.070 | 1.32 | 10 | -6.72% | 2.46% | -24.88% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.708 | 77.59 | 1.98 | 0.050 | 2.03 | 10 | -1.49% | -9.59% | 133.22% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.107 | 77.59 | 2.22 | 0.050 | 2.27 | 10 | -1.33% | -8.64% | 108.84% | 19 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.187 | 28 | 3 | ― | ― | 5 | 2.04% | 6.38% | 2,262.20% | 19 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.