Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.37 | 9.61 | 5.03 | 0.030 | 5.06 | 1 | -0.59% | 2.24% | -5.27% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 148.67 | 298.025 | 14.47 | 0.030 | 14.5 | 10 | -0.21% | 2.12% | 26.16% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 142.19 | 298.025 | 15.06 | 0.030 | 15.09 | 10 | -0.20% | 2.10% | 24.98% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.24 | 298.025 | 16.23 | 0.030 | 16.26 | 10 | -0.18% | 2.01% | 22.95% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 288.088 | 827.9 | 5.05 | 0.210 | 5.26 | 100 | -3.99% | -2.51% | -7.51% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.378 | 9.61 | 4.93 | 0.210 | 5.14 | 1 | -4.09% | -1.40% | -8.53% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 155.503 | 160.175 | 0.48 | 0.330 | 0.81 | 10 | -40.74% | -58.97% | -43.53% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,354.533 | 1,564.75 | 2.04 | 0.350 | 2.39 | 100 | -14.64% | -19.69% | -35.24% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 143.212 | 298.025 | 14.76 | 0.590 | 15.35 | 10 | -3.84% | -1.67% | 20.59% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.208 | 298.025 | 15.98 | 0.590 | 16.57 | 10 | -3.56% | -1.48% | 18.90% | 22 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 117.258 | 185.13 | 6.81 | 0.050 | 6.86 | 10 | -0.73% | -0.44% | 149.45% | 23 Dec. 2022 | |
| Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 107.25 | 260.936 | 25.42 | 0.010 | 25.43 | 5 | -0.04% | -2.53% | 19.23% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 246.74 | 827.9 | 5.62 | 0.060 | 5.68 | 100 | -1.06% | 0.36% | -4.10% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.42 | 19.02 | 10.22 | 0.030 | 10.25 | 1 | -0.29% | -1.73% | 4.39% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,452.581 | 3,320.799 | 0.89 | 0.090 | 0.98 | 1,000 | -9.18% | 5.95% | 3.49% | 29 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 108.37 | 190.478 | 8.04 | 0.010 | 8.05 | 10 | -0.12% | 4.42% | 89.62% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8751 | 0.9356 | 6.821 | 0.020 | 6.841 | 0.01 | -0.29% | 6.35% | 5.00% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 123.3022 | 185.818 | 31.981 | 0.010 | 31.991 | 0.01 | -0.03% | 1.54% | -0.53% | 30 Dec. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9275 | 1.094 | 1.761 | 0.005 | 1.766 | 0.1 | -0.28% | 5.07% | 1.56% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 74.57 | 139.606 | 6.7 | 0.130 | 6.83 | 10 | -1.90% | -1.90% | 5.68% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.