Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.1 | 41.844 | 29.51 | 0.480 | 29.99 | 1 | -1.60% | 15.00% | 2.36% | 18 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 125.11 | 152.85 | 3.02 | 0.130 | 3.15 | 10 | -4.13% | -12.21% | -40.32% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 102.12 | 213.74 | 24.13 | 0.050 | 24.18 | 4 | -0.21% | 0.84% | 38.92% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 50.23 | 111.117 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | 1.20% | -7.13% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.62 | 17.645 | 8.74 | 0.050 | 8.79 | 1 | -0.57% | 2.58% | -17.00% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.47 | 39.35 | 0.5 | 0.060 | 0.56 | 10 | -10.71% | -36.71% | -18.03% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 125.748 | 152.85 | 2.98 | 0.130 | 3.11 | 10 | -4.18% | -12.35% | -40.64% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.658 | 17.645 | 8.86 | 0.050 | 8.91 | 1 | -0.56% | 2.43% | -16.89% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.723 | 39.35 | 0.42 | 0.060 | 0.48 | 10 | -12.50% | -40.00% | -20.75% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 32.267 | 40.36 | 0.87 | 0.030 | 0.9 | 10 | -3.33% | -8.42% | -27.50% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.104 | 23.525 | 1.09 | 0.040 | 1.13 | 10 | -3.54% | -4.39% | 0.93% | 21 Nov. 2022 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 97.487 | 552.519 | 36.58 | 0.020 | 36.6 | 10 | -0.05% | 4.96% | 15.50% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 72.628 | 139.606 | 6.99 | 0.130 | 7.12 | 10 | -1.83% | -1.69% | 5.59% | 21 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1232646583 | Gold | Mini Future | Long | 2,319.6 | 4,666.9 | 19.1 | 0.010 | 19.11 | 100 | -0.05% | 7.36% | 30.64% | 24 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1232646971 | Gold | Knock-Out Warrant (open end) | Call | 2,268.041 | 4,666.9 | 19.27 | 0.010 | 19.28 | 100 | -0.05% | 7.23% | 30.20% | 24 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1232646989 | Gold | Knock-Out Warrant (open end) | Call | 2,281.955 | 4,666.9 | 19.16 | 0.010 | 19.17 | 100 | -0.05% | 7.28% | 30.43% | 24 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1232646997 | Gold | Knock-Out Warrant (open end) | Call | 2,295.869 | 4,666.9 | 19.05 | 0.010 | 19.06 | 100 | -0.05% | 7.32% | 30.66% | 24 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 77.54 | 139.606 | 6.56 | 0.130 | 6.69 | 10 | -1.94% | -1.80% | 5.98% | 28 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.619 | 139.606 | 6.39 | 0.130 | 6.52 | 10 | -1.99% | -1.84% | 5.97% | 28 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,902.339 | 7,675.45 | 22.269 | 0.010 | 22.279 | 100 | -0.04% | -0.99% | 6.90% | 7 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.