Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 422.007 | 661.75 | 22.88 | 0.450 | 23.33 | 10 | -4.94% | -6.27% | 98.82% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.84 | 65.71 | 42.92 | 0.010 | 42.93 | 1 | 0.26% | 0.40% | 859.11% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 15.5 | 65.71 | 42.39 | 0.010 | 42.4 | 1 | 0.26% | 0.43% | 951.60% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.12 | 65.71 | 41.89 | 0.010 | 41.9 | 1 | 0.26% | 0.46% | 1,067.50% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 26.62 | 62.35 | 30.47 | 0.010 | 30.48 | 1 | 0.79% | 1.20% | 409.19% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 27.28 | 62.35 | 29.93 | 0.010 | 29.94 | 1 | 0.81% | 1.22% | 440.16% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 27.9 | 62.35 | 29.43 | 0.010 | 29.44 | 1 | 0.86% | 1.27% | 477.40% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 28.52 | 62.35 | 28.93 | 0.010 | 28.94 | 1 | 0.87% | 1.33% | 521.62% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 16.714 | 65.71 | 41.07 | 0.010 | 41.08 | 1 | 0.29% | 0.49% | 1,341.56% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 17.321 | 65.71 | 40.56 | 0.010 | 40.57 | 1 | 0.30% | 0.50% | 1,586.49% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 17.928 | 65.71 | 40.05 | 0.010 | 40.06 | 1 | 0.30% | 0.53% | 1,941.28% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 28.475 | 62.35 | 28.46 | 0.010 | 28.47 | 1 | 0.89% | 1.39% | 729.50% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 29.082 | 62.35 | 27.95 | 0.010 | 27.96 | 1 | 0.90% | 1.42% | 835.72% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 29.689 | 62.35 | 27.44 | 0.010 | 27.45 | 1 | 0.92% | 1.44% | 979.04% | 14 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 42,647.7 | 8.07 | 0.010 | 8.08 | 1,000 | 0.88% | 1.77% | 117.52% | 29 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 33.497 | 62.35 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | -2.04% | 458.14% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,120 | 42,647.7 | 7.49 | 0.010 | 7.5 | 1,000 | 1.08% | 1.90% | 74.59% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 35.56 | 62.35 | 2.34 | 0.010 | 2.35 | 10 | 0.00% | -1.68% | 260.00% | 18 Feb. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 331.19 | 582.2 | 5.28 | 0.010 | 5.29 | 50 | 1.15% | 3.73% | 325.81% | 9 Mar. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.47 | 77.42 | 2.03 | 0.050 | 2.08 | 10 | -2.40% | -10.18% | 125.06% | 19 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.