Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 26.096 | 62.29 | 30.33 | 0.010 | 30.34 | 1 | 0.43% | 0.83% | 752.92% | 7 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 25.488 | 62.29 | 30.83 | 0.010 | 30.84 | 1 | 0.39% | 0.75% | 670.94% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 306.086 | 586.2 | 5.64 | 0.010 | 5.65 | 50 | 1.26% | 3.68% | 302.86% | 7 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.72 | 43.695 | 1.45 | 0.070 | 1.52 | 10 | -6.45% | 1.40% | -22.75% | 11 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.24 | 65.62 | 43.26 | 0.010 | 43.27 | 1 | -0.09% | 0.07% | 752.08% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 13.62 | 65.62 | 43.76 | 0.010 | 43.77 | 1 | -0.09% | 0.05% | 692.75% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 26.07 | 62.29 | 30.8 | 0.010 | 30.81 | 1 | 0.42% | 0.79% | 419.48% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 25.45 | 62.29 | 31.3 | 0.010 | 31.31 | 1 | 0.38% | 0.74% | 391.21% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 16.114 | 65.62 | 41.43 | 0.010 | 41.44 | 1 | -0.05% | 0.12% | 1,099.48% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 15.507 | 65.62 | 41.94 | 0.010 | 41.95 | 1 | -0.05% | 0.12% | 976.21% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.071 | 165.55 | 8 | ― | ― | 10 | -1.48% | 14.45% | 786.92% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 27.912 | 62.29 | 28.82 | 0.010 | 28.83 | 1 | 0.49% | 0.95% | 601.73% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 27.304 | 62.29 | 29.32 | 0.010 | 29.33 | 1 | 0.45% | 0.89% | 544.11% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 26.697 | 62.29 | 29.83 | 0.010 | 29.84 | 1 | 0.44% | 0.85% | 497.08% | 12 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 415.32 | 660.1 | 24.87 | 0.200 | 25.07 | 10 | -3.60% | -5.00% | 129.58% | 13 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 87.32 | 165.55 | 8.22 | ― | ― | 10 | -1.32% | 14.17% | 781.03% | 13 Jan. 2021 | |
| Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 4.9 | 25.57 | 19.55 | 0.060 | 19.61 | 1 | 0.88% | 0.26% | 1,209.44% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 374 | 815.7 | 4.58 | ― | ― | 100 | 0.66% | 1.33% | 703.51% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 348.06 | 815.7 | 4.83 | ― | ― | 100 | 0.63% | 1.26% | 527.27% | 13 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.12 | 65.62 | 41.75 | 0.010 | 41.76 | 1 | -0.07% | 0.12% | 1,063.60% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.