Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 26.096 | 62.54 | 30.62 | 0.010 | 30.63 | 1 | 1.39% | 1.80% | 761.08% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.371 | 164.4 | 8.38 | ― | ― | 10 | -1.30% | 13.86% | 698.86% | 7 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.72 | 43.69 | 1.45 | 0.070 | 1.52 | 10 | -6.45% | 1.40% | -22.75% | 11 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 13.62 | 65.85 | 44.05 | 0.010 | 44.06 | 1 | 0.57% | 0.71% | 698.01% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.24 | 65.85 | 43.55 | 0.010 | 43.56 | 1 | 0.58% | 0.74% | 757.79% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 25.45 | 62.54 | 31.59 | 0.010 | 31.6 | 1 | 1.31% | 1.67% | 395.76% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 26.07 | 62.54 | 31.09 | 0.010 | 31.1 | 1 | 1.37% | 1.73% | 424.37% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 15.507 | 65.85 | 42.22 | 0.010 | 42.23 | 1 | 0.62% | 0.79% | 983.40% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 16.114 | 65.85 | 41.71 | 0.010 | 41.72 | 1 | 0.63% | 0.80% | 1,107.59% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 26.697 | 62.54 | 30.12 | 0.010 | 30.13 | 1 | 1.41% | 1.83% | 502.88% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 27.304 | 62.54 | 29.61 | 0.010 | 29.62 | 1 | 1.44% | 1.89% | 550.48% | 12 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 27.912 | 62.54 | 29.1 | 0.010 | 29.11 | 1 | 1.46% | 1.93% | 608.55% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.071 | 164.4 | 8.01 | ― | ― | 10 | -1.35% | 14.59% | 788.03% | 12 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 87.32 | 164.4 | 8.22 | ― | ― | 10 | -1.32% | 14.17% | 781.03% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 348.06 | 808.6 | 4.83 | ― | ― | 100 | 0.63% | 1.26% | 527.27% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 374 | 808.6 | 4.58 | ― | ― | 100 | 0.66% | 1.33% | 703.51% | 13 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 415.32 | 663.2 | 24.87 | 0.200 | 25.07 | 10 | -3.60% | -5.00% | 129.58% | 13 Jan. 2021 | |
| Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 4.9 | 25.56 | 19.54 | 0.060 | 19.6 | 1 | 0.83% | 0.21% | 1,208.77% | 13 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.534 | 164.4 | 7.76 | ― | ― | 10 | -1.40% | 15.13% | 1,221.98% | 14 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.571 | 27.8 | 3.13 | ― | ― | 5 | 1.62% | 5.74% | 906.43% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.