Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.91 | 79.61 | 4.38 | 0.010 | 4.39 | 10 | 8.15% | 18.38% | -20.07% | 6 Jan. 2022 | |
| Commerzbank Mini Future with ISIN code: CH1452862951 | Commerzbank | Mini Future | Long | 26.91 | 37.39 | 2.11 | 0.060 | 2.17 | 5 | -8.66% | -0.47% | 6.03% | 23 Jun. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 26.999 | 79.61 | 42.92 | 0.010 | 42.93 | 1 | 8.36% | 18.99% | -20.27% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.001 | 75.25 | 39.36 | 0.010 | 39.37 | 1 | 7.66% | 17.39% | -22.78% | 27 Aug. 2021 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 27.045 | 35.315 | 7.53 | 0.010 | 7.54 | 1 | -13.94% | -10.46% | -30.66% | 3 Sep. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 27.05 | 50.92 | 2.5 | 0.010 | 2.51 | 10 | -4.58% | 6.38% | 55.28% | 19 May. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1452873438 | BB Biotech | Knock-Out Warrant (open end) | Call | 27.155 | 50.92 | 2.41 | 0.010 | 2.42 | 10 | -4.74% | 6.64% | 57.52% | 23 May. 2025 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1408684780 | Philips | Knock-Out Warrant (open end) | Put | 27.231 | 24.155 | 0.31 | 0.040 | 0.35 | 10 | 6.90% | -16.22% | -39.22% | 10 Jan. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.28 | 53.1 | 2.74 | 0.010 | 2.75 | 10 | -5.84% | -3.86% | 29.25% | 9 Apr. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.365 | 16.347 | 1.13 | 0.040 | 1.17 | 10 | 0.89% | -12.40% | -2.59% | 27 Jun. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 27.394 | 23.876 | 0.36 | 0.070 | 0.43 | 10 | -7.69% | -25.00% | -44.62% | 15 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.46 | 16.347 | 1.26 | 0.040 | 1.3 | 10 | 0.80% | -10.64% | -2.33% | 27 Jun. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.48 | 41.373 | 15.63 | 0.330 | 15.96 | 1 | -4.87% | 19.77% | 17.70% | 8 Aug. 2024 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 27.49 | 79.61 | 43.08 | 0.010 | 43.09 | 1 | 8.30% | 18.91% | -20.21% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.55 | 75.25 | 39.28 | 0.010 | 39.29 | 1 | 7.70% | 17.46% | -22.81% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.593 | 75.25 | 38.88 | 0.010 | 38.89 | 1 | 7.76% | 17.64% | -23.01% | 30 Aug. 2021 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.64 | 56.18 | 27.32 | 0.080 | 27.4 | 1 | -1.44% | 0.29% | 0.15% | 17 Jun. 2020 | |
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.65 | 41.198 | 14.35 | 0.240 | 14.59 | 1 | -4.21% | 5.05% | 28.35% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27.65 | 41.198 | 2.86 | 0.070 | 2.93 | 5 | -4.98% | 4.00% | 27.11% | 4 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452865418 | UBS | Knock-Out Warrant (open end) | Call | 27.652 | 41.198 | 2.75 | 0.070 | 2.82 | 5 | -4.84% | 4.56% | 29.11% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.