Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1436578111 | UBS | Mini Future | Long | 21.69 | 43.407 | 22.37 | 0.250 | 22.62 | 1 | -1.11% | 3.81% | 3.76% | 16 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.7 | 69.06 | 38.32 | 0.010 | 38.33 | 1 | -0.03% | 6.12% | 25.85% | 9 Apr. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.718 | 26.146 | 3.95 | 0.020 | 3.97 | 1 | -0.50% | -10.02% | -6.18% | 21 May. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441359556 | UBS | Knock-Out Warrant (open end) | Call | 21.744 | 43.407 | 21.99 | 0.250 | 22.24 | 1 | -1.12% | 3.87% | 3.82% | 16 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441350902 | UBS | Knock-Out Warrant (open end) | Call | 21.744 | 43.407 | 4.38 | 0.070 | 4.45 | 5 | -1.57% | 2.82% | 3.30% | 16 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 21.77 | 81.14 | 48.08 | 0.010 | 48.09 | 1 | -0.02% | -4.57% | -13.40% | 27 May. 2021 | |
| Deutsche Bank Mini Future with ISIN code: CH1452862993 | Deutsche Bank | Mini Future | Long | 21.78 | 33.377 | 2.34 | 0.050 | 2.39 | 5 | -2.09% | 4.93% | 25.13% | 23 Jun. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 21.957 | 81.14 | 47.71 | 0.010 | 47.72 | 1 | -0.02% | -4.60% | -13.49% | 30 Apr. 2021 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578851490 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 21.97 | 16.933 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 0.00% | -23.58% | 30 Jun. 2026 | |
| Vonovia Knock-Out Warrant (open end) with ISIN code: CH1587192290 | Vonovia | Knock-Out Warrant (open end) | Put | 21.984 | 19.92 | 0.24 | 0.040 | 0.28 | 10 | -14.29% | -11.11% | ― | 14 Aug. 2026 | |
| Adecco Mini Future with ISIN code: CH1587187662 | Adecco | Mini Future | Long | 22 | 24.16 | 0.31 | 0.040 | 0.35 | 10 | -11.43% | 3.33% | ― | 14 Aug. 2026 | |
| Vonovia Mini Future with ISIN code: CH1587190062 | Vonovia | Mini Future | Short | 22 | 19.92 | 0.3 | 0.040 | 0.34 | 10 | -11.76% | -6.25% | ― | 14 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905535 | Applied Digital | Knock-Out Warrant (open end) | Call | 22 | 28.861 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | ― | ― | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906061 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 22 | 16.61 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | ― | ― | 25 Aug. 2026 | |
| SoFi Technologies Knock-Out Warrant (open end) with ISIN code: CH1595906459 | SoFi Technologies | Knock-Out Warrant (open end) | Put | 22 | 19.01 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | ― | ― | 25 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.13 | 38.469 | 1.46 | 0.100 | 1.56 | 10 | -6.41% | 3.55% | 58.70% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.22 | 87.32 | 51.91 | 0.010 | 51.92 | 1 | -0.02% | -4.52% | -8.16% | 10 Jan. 2022 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578855392 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.26 | 38.469 | 1.36 | 0.100 | 1.46 | 10 | -6.85% | 4.62% | 65.85% | 2 Jul. 2026 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.27 | 54.93 | 31.27 | 0.210 | 31.48 | 1 | -0.67% | -0.13% | -20.98% | 27 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.336 | 58.01 | 34.27 | 0.090 | 34.36 | 1 | -0.26% | 2.09% | -2.03% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.