Products
15389 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.91 | 80.12 | 4.42 | 0.010 | 4.43 | 10 | 9.14% | 19.46% | -19.34% | 6 Jan. 2022 | |
| Commerzbank Mini Future with ISIN code: CH1452862951 | Commerzbank | Mini Future | Long | 26.91 | 37.42 | 2.12 | 0.060 | 2.18 | 5 | -8.23% | 0.00% | 6.53% | 23 Jun. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 26.999 | 80.12 | 43.33 | 0.010 | 43.34 | 1 | 9.39% | 20.13% | -19.51% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.001 | 75.71 | 39.8 | 0.010 | 39.81 | 1 | 8.86% | 18.70% | -21.91% | 27 Aug. 2021 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 27.045 | 35.02 | 7.26 | 0.010 | 7.27 | 1 | -17.03% | -13.67% | -33.15% | 3 Sep. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 27.05 | 50.885 | 2.5 | 0.010 | 2.51 | 10 | -4.58% | 6.38% | 55.28% | 19 May. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1452873438 | BB Biotech | Knock-Out Warrant (open end) | Call | 27.155 | 50.885 | 2.41 | 0.010 | 2.42 | 10 | -4.74% | 6.64% | 57.52% | 23 May. 2025 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1408684780 | Philips | Knock-Out Warrant (open end) | Put | 27.231 | 24.12 | 0.32 | 0.010 | 0.33 | 10 | 10.34% | -13.51% | -37.25% | 10 Jan. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.28 | 53.2 | 2.74 | 0.010 | 2.75 | 10 | -5.84% | -3.86% | 29.25% | 9 Apr. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.365 | 16.29 | 1.14 | 0.040 | 1.18 | 10 | 1.79% | -11.63% | -1.72% | 27 Jun. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 27.394 | 23.808 | 0.37 | 0.070 | 0.44 | 10 | -5.13% | -22.92% | -43.08% | 15 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.46 | 16.29 | 1.26 | 0.040 | 1.3 | 10 | 0.80% | -10.64% | -2.33% | 27 Jun. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.48 | 41.239 | 15.49 | 0.330 | 15.82 | 1 | -5.72% | 18.70% | 16.64% | 8 Aug. 2024 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 27.49 | 80.12 | 43.5 | 0.010 | 43.51 | 1 | 9.35% | 20.07% | -19.43% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.55 | 75.71 | 39.72 | 0.010 | 39.73 | 1 | 8.91% | 18.78% | -21.95% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.593 | 75.71 | 39.32 | 0.010 | 39.33 | 1 | 8.98% | 18.97% | -22.14% | 30 Aug. 2021 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.64 | 56.15 | 27.3 | 0.080 | 27.38 | 1 | -1.52% | 0.22% | 0.07% | 17 Jun. 2020 | |
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.65 | 41.156 | 14.29 | 0.240 | 14.53 | 1 | -4.61% | 4.61% | 27.82% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27.65 | 41.156 | 2.85 | 0.070 | 2.92 | 5 | -5.32% | 3.64% | 26.67% | 4 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452865418 | UBS | Knock-Out Warrant (open end) | Call | 27.652 | 41.156 | 2.74 | 0.070 | 2.81 | 5 | -5.19% | 4.18% | 28.64% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.