Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 11.875 | 64.97 | 44.44 | 0.010 | 44.45 | 1 | -1.27% | -1.13% | 1,011.00% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,022.547 | 7,830.67 | 17.048 | 0.010 | 17.058 | 100 | -3.33% | -1.38% | 499.23% | 5 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 24.887 | 61.6 | 30.78 | 0.010 | 30.79 | 1 | -1.41% | -1.03% | 814.44% | 5 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 24.279 | 61.6 | 31.29 | 0.010 | 31.3 | 1 | -1.39% | -1.04% | 722.12% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 83.44 | 161.85 | 8.32 | 0.010 | 8.33 | 10 | -4.37% | 9.91% | 876.53% | 6 Jan. 2021 | |
| Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 96.09 | 30.92 | 6.61 | 0.010 | 6.62 | 10 | 0.30% | 0.92% | 206.73% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 331.39 | 583.6 | 2.69 | 0.010 | 2.7 | 100 | -0.37% | 2.67% | 380.36% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.143 | 161.85 | 8.23 | 0.010 | 8.24 | 10 | -4.41% | 10.03% | 948.41% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.72 | 161.85 | 8.97 | 0.010 | 8.98 | 10 | -4.06% | 9.12% | 547.65% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.494 | 15.36 | 0.76 | 0.010 | 0.77 | 10 | -2.56% | 1.33% | 156.76% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 102.985 | 30.92 | 6.83 | 0.010 | 6.84 | 10 | 0.15% | 0.74% | 179.57% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 98.586 | 30.92 | 6.41 | 0.010 | 6.42 | 10 | 0.16% | 0.63% | 236.84% | 6 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.97 | 64.97 | 43.76 | 0.010 | 43.77 | 1 | -1.26% | -1.15% | 943.89% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.36 | 64.97 | 44.26 | 0.010 | 44.27 | 1 | -1.25% | -1.14% | 854.91% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.73 | 64.97 | 44.76 | 0.010 | 44.77 | 1 | -1.26% | -1.15% | 781.62% | 7 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 24.82 | 61.6 | 31.26 | 0.010 | 31.27 | 1 | -1.36% | -1.01% | 534.59% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 14.907 | 64.97 | 41.92 | 0.010 | 41.93 | 1 | -1.27% | -1.11% | 1,530.49% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 14.299 | 64.97 | 42.42 | 0.010 | 42.43 | 1 | -1.28% | -1.14% | 1,307.43% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 13.692 | 64.97 | 42.93 | 0.010 | 42.94 | 1 | -1.26% | -1.13% | 1,141.83% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.371 | 161.85 | 8.1 | 0.010 | 8.11 | 10 | -4.59% | 10.05% | 672.16% | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.