Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 18,250 | 24,967.1 | 64.228 | 0.010 | 64.238 | 100 | -6.77% | -1.45% | 4.31% | 11 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 17,980 | 24,967.1 | 13.35 | 0.010 | 13.36 | 500 | -6.38% | -1.40% | 4.54% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 17,460 | 24,967.1 | 14.29 | 0.010 | 14.3 | 500 | -5.99% | -1.38% | 4.23% | 14 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,267.33 | 4,038.68 | 14.68 | 0.010 | 14.69 | 100 | -3.93% | -0.27% | -13.14% | 14 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 17,732.199 | 24,967.1 | 13.37 | 0.010 | 13.38 | 500 | -6.37% | -1.47% | 4.53% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 18,230 | 24,967.1 | 12.89 | 0.010 | 12.9 | 500 | -6.66% | -1.53% | 4.63% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 17,720 | 24,967.1 | 13.83 | 0.010 | 13.84 | 500 | -6.24% | -1.43% | 4.38% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 17,200 | 24,967.1 | 14.78 | 0.010 | 14.79 | 500 | -5.80% | -1.27% | 4.16% | 17 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.31 | 133.555 | 6.57 | 0.130 | 6.7 | 10 | -1.05% | 4.95% | 25.86% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.05 | 41.364 | 29.11 | 0.480 | 29.59 | 1 | -3.16% | 9.07% | 8.26% | 18 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 124.37 | 179.375 | 5.54 | 0.130 | 5.67 | 10 | -12.89% | -3.32% | 27.36% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 101.39 | 173.267 | 16.37 | 0.050 | 16.42 | 4 | -9.76% | -10.69% | 15.93% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 49.93 | 113.411 | 5.36 | 0.010 | 5.37 | 10 | 2.68% | -5.13% | -12.85% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.56 | 19.197 | 10.14 | 0.050 | 10.19 | 1 | 1.81% | 15.36% | 9.98% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 36.33 | 43 | 0.77 | 0.060 | 0.83 | 10 | -15.38% | -11.49% | 11.59% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 124.664 | 179.375 | 5.51 | 0.130 | 5.64 | 10 | -12.82% | -3.33% | 27.84% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.583 | 19.197 | 10.26 | 0.050 | 10.31 | 1 | 1.79% | 15.15% | 9.85% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 36.445 | 43 | 0.69 | 0.060 | 0.75 | 10 | -15.85% | -12.66% | 13.11% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.988 | 42.06 | 1.06 | 0.030 | 1.09 | 10 | -4.50% | 16.48% | 49.30% | 21 Nov. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.999 | 24.13 | 1.14 | 0.040 | 1.18 | 10 | -8.06% | -1.72% | 10.68% | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.