Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 183.6 | 150.193 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | 28.57% | 46.15% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,748.39 | 62.058 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -13.80% | -20.85% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,723.004 | 7,616.13 | 8.223 | 0.020 | 8.243 | 100 | -0.24% | -22.37% | -51.48% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,850.755 | 7,616.13 | 7.061 | 0.020 | 7.081 | 100 | -0.28% | -25.23% | -55.27% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,511.939 | 45,797.9 | 6.556 | 0.030 | 6.586 | 1,000 | -0.46% | -8.78% | -31.28% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,647.457 | 45,797.9 | 6.449 | 0.030 | 6.479 | 1,000 | -0.46% | -8.91% | -31.66% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,782.976 | 45,797.9 | 6.343 | 0.030 | 6.373 | 1,000 | -0.47% | -9.03% | -32.02% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,918.495 | 45,797.9 | 6.236 | 0.030 | 6.266 | 1,000 | -0.48% | -9.18% | -32.42% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,054.014 | 45,797.9 | 6.129 | 0.030 | 6.159 | 1,000 | -0.49% | -9.32% | -32.82% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,189.533 | 45,797.9 | 6.023 | 0.030 | 6.053 | 1,000 | -0.50% | -9.46% | -33.21% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,639.385 | 6,537.86 | 14.997 | 0.030 | 15.027 | 100 | -0.20% | -5.02% | -15.84% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,666.489 | 6,537.86 | 14.784 | 0.030 | 14.814 | 100 | -0.20% | -5.08% | -16.05% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,693.593 | 6,537.86 | 14.57 | 0.030 | 14.6 | 100 | -0.21% | -5.16% | -16.27% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.813 | 37.55 | 0.81 | 0.030 | 0.84 | 10 | -3.57% | -21.36% | -33.61% | 19 Oct. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 81.312 | 110.634 | 1.17 | 0.010 | 1.18 | 20 | -0.85% | -11.36% | 24.47% | 19 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 106.882 | 152.78 | 4.23 | 0.050 | 4.28 | 10 | -1.17% | -22.10% | -30.54% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 7,616.13 | 10.028 | 0.020 | 10.048 | 100 | -0.20% | -19.02% | -46.53% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 7,616.13 | 8.886 | 0.020 | 8.906 | 100 | -0.22% | -21.04% | -49.56% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,880 | 7,616.13 | 7.745 | 0.020 | 7.765 | 100 | -0.26% | -23.50% | -53.00% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,785.78 | 7,616.13 | 7.652 | 0.020 | 7.672 | 100 | -0.26% | -23.69% | -53.28% | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.