Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 24.21 | 61.74 | 31.87 | 0.010 | 31.88 | 1 | -0.99% | -0.69% | 615.22% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,022.547 | 7,834.59 | 17.077 | 0.010 | 17.087 | 100 | -3.17% | -1.21% | 500.25% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,834.59 | 18.668 | 0.010 | 18.678 | 100 | -2.88% | -1.09% | 357.10% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,100 | 7,834.59 | 18.056 | 0.010 | 18.066 | 100 | -2.99% | -1.13% | 409.48% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 83.44 | 162.225 | 8.33 | 0.010 | 8.34 | 10 | -4.25% | 10.04% | 877.70% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 331.39 | 583.7 | 2.69 | 0.010 | 2.7 | 100 | -0.37% | 2.67% | 380.36% | 6 Jan. 2021 | |
| Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 96.09 | 30.98 | 6.6 | 0.010 | 6.61 | 10 | 0.15% | 0.76% | 206.26% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.72 | 162.225 | 8.98 | 0.010 | 8.99 | 10 | -3.96% | 9.25% | 548.38% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.143 | 162.225 | 8.24 | 0.010 | 8.25 | 10 | -4.30% | 10.16% | 949.68% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.494 | 15.35 | 0.76 | 0.010 | 0.77 | 10 | -2.56% | 1.33% | 156.76% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 98.586 | 30.98 | 6.41 | 0.010 | 6.42 | 10 | 0.16% | 0.63% | 236.84% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 102.985 | 30.98 | 6.82 | 0.010 | 6.83 | 10 | 0.00% | 0.59% | 179.16% | 6 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.73 | 65.13 | 44.89 | 0.010 | 44.9 | 1 | -0.97% | -0.86% | 784.18% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.36 | 65.13 | 44.38 | 0.010 | 44.39 | 1 | -0.98% | -0.87% | 857.50% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.97 | 65.13 | 43.89 | 0.010 | 43.9 | 1 | -0.97% | -0.86% | 946.99% | 7 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 24.82 | 61.74 | 31.37 | 0.010 | 31.38 | 1 | -1.01% | -0.66% | 536.83% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 13.692 | 65.13 | 43.06 | 0.010 | 43.07 | 1 | -0.97% | -0.83% | 1,145.59% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 14.299 | 65.13 | 42.55 | 0.010 | 42.56 | 1 | -0.98% | -0.84% | 1,311.75% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 14.907 | 65.13 | 42.04 | 0.010 | 42.05 | 1 | -0.99% | -0.83% | 1,535.16% | 7 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 25.488 | 61.74 | 30.39 | 0.010 | 30.4 | 1 | -1.04% | -0.69% | 659.94% | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.