Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 262.002 | 382.529 | 9.51 | 0.010 | 9.52 | 10 | -0.11% | -10.87% | -10.87% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.317 | 382.529 | 10.39 | ― | ― | 10 | 0.00% | -5.29% | -5.55% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.307 | 382.529 | 9.81 | 0.010 | 9.82 | 10 | -0.10% | -10.57% | -10.49% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.507 | 382.529 | 10.11 | 0.010 | 10.12 | 10 | -0.10% | -10.29% | -10.13% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.706 | 382.529 | 10.41 | 0.010 | 10.42 | 10 | -0.10% | -10.03% | -9.87% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.906 | 382.529 | 10.71 | 0.010 | 10.72 | 10 | -0.09% | -9.77% | -9.54% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 243.008 | 382.529 | 11.02 | 0.010 | 11.03 | 10 | -0.09% | -9.45% | -9.23% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.103 | 382.529 | 12.49 | 0.010 | 12.5 | 10 | -0.08% | -8.50% | -8.03% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.502 | 382.529 | 13.09 | 0.010 | 13.1 | 10 | -0.08% | -8.20% | -7.62% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.68 | 382.529 | 13.4 | 0.010 | 13.41 | 10 | -0.07% | -7.97% | -7.33% | 1 Jul. 2020 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 21.643 | 51.404 | 2.85 | 0.030 | 2.88 | 10 | -1.04% | -4.68% | 4.40% | 9 Apr. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1467034802 | Moncler | Knock-Out Warrant (open end) | Call | 45.761 | 51.81 | 5.87 | 1.240 | 7.11 | 1 | -17.44% | -22.46% | -52.04% | 5 Aug. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 43.179 | 51.81 | 8.22 | 1.240 | 9.46 | 1 | -13.11% | -16.89% | -43.62% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1399057152 | Moncler | Knock-Out Warrant (open end) | Call | 37.071 | 51.81 | 13.79 | 1.240 | 15.03 | 1 | -8.25% | -10.45% | -31.50% | 2 Dec. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 228.455 | 304.6 | 7 | 0.310 | 7.31 | 10 | -4.24% | -29.36% | -57.32% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 186.65 | 304.6 | 10.81 | 0.310 | 11.12 | 10 | -2.79% | -21.04% | -46.49% | 27 Oct. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 398.27 | 519.8 | 11.16 | 0.130 | 11.29 | 10 | -1.15% | -12.68% | -16.84% | 8 Nov. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 355.637 | 519.8 | 15.04 | 0.130 | 15.17 | 10 | -0.86% | -9.51% | -13.06% | 25 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 332.996 | 519.8 | 17.11 | 0.130 | 17.24 | 10 | -0.75% | -8.36% | -11.58% | 28 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018599 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,988.064 | 24,005.9 | 0.043 | ― | ― | 500 | 0.00% | -94.19% | -97.65% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.