Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,453.21 | 33.305 | 0.020 | 33.325 | 100 | -0.06% | -1.04% | 2.59% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,453.21 | 33.969 | 0.020 | 33.989 | 100 | -0.06% | -1.01% | 2.56% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,453.21 | 34.627 | 0.020 | 34.647 | 100 | -0.06% | -0.98% | 2.52% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,453.21 | 35.304 | 0.020 | 35.324 | 100 | -0.06% | -0.95% | 2.49% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,453.21 | 35.975 | 0.020 | 35.995 | 100 | -0.06% | -0.93% | 2.46% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,620 | 8,453.21 | 36.635 | 0.020 | 36.655 | 100 | -0.05% | -0.90% | 2.44% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,453.21 | 37.309 | 0.020 | 37.329 | 100 | -0.05% | -0.87% | 2.42% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,453.21 | 37.99 | 0.020 | 38.01 | 100 | -0.05% | -0.85% | 2.40% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,453.21 | 38.672 | 0.020 | 38.692 | 100 | -0.05% | -0.82% | 2.37% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,320 | 8,453.21 | 39.353 | 0.020 | 39.373 | 100 | -0.05% | -0.80% | 2.35% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,250 | 8,453.21 | 40.028 | 0.020 | 40.048 | 100 | -0.05% | -0.78% | 2.33% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,453.21 | 40.71 | 0.020 | 40.73 | 100 | -0.05% | -0.75% | 2.31% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1587186748 | CAC40 | Mini Future | Short | 10,400 | 8,453.21 | 20.112 | 0.020 | 20.132 | 100 | -0.10% | 2.42% | ― | 13 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1578857497 | CAC40 | Mini Future | Short | 10,180 | 8,453.21 | 17.951 | 0.020 | 17.971 | 100 | -0.11% | 2.72% | -5.47% | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1587186730 | CAC40 | Mini Future | Short | 10,000 | 8,453.21 | 16.296 | 0.020 | 16.316 | 100 | -0.12% | 2.89% | ― | 13 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,880 | 8,453.21 | 15.147 | 0.020 | 15.167 | 100 | -0.13% | 3.14% | -6.45% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1578857489 | CAC40 | Mini Future | Short | 9,780 | 8,453.21 | 14.144 | 0.020 | 14.164 | 100 | -0.14% | 3.35% | -6.94% | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,670 | 8,453.21 | 13.164 | 0.020 | 13.184 | 100 | -0.15% | 3.56% | -7.41% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,590 | 8,453.21 | 12.338 | 0.020 | 12.358 | 100 | -0.16% | 3.77% | -7.88% | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,490 | 8,453.21 | 11.389 | 0.020 | 11.409 | 100 | -0.18% | 4.07% | -8.51% | 26 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.