Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 5.328 | 3.237 | 1.76 | 0.010 | 1.77 | 1 | 1.73% | 21.38% | 402.86% | 17 Jan. 2023 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.39 | 27.73 | 4.54 | 0.010 | 4.55 | 5 | 0.22% | 2.71% | 1,891.23% | 16 Mar. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1427975920 | Intesa Sanpaolo | Mini Future | Short | 5.4 | 4.868 | 0.67 | 0.010 | 0.68 | 1 | -11.84% | -16.25% | -32.32% | 12 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 5.4 | 3.237 | 2.31 | 0.010 | 2.32 | 1 | 1.32% | 15.50% | 108.11% | 10 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1427977827 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.404 | 4.868 | 0.52 | 0.010 | 0.53 | 1 | -24.64% | -28.77% | -43.48% | 12 Mar. 2025 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.443 | 4.626 | 0.72 | 0.010 | 0.73 | 1 | -6.49% | 0.00% | 1.41% | 24 May. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 5.48 | 64.88 | 49.79 | 0.010 | 49.8 | 1 | -1.17% | -1.13% | 1,190.23% | 26 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0566520653 | K+S | Mini Future | Long | 5.49 | 15.39 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 1.04% | 743.48% | 1 Oct. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.52 | 4.626 | 0.9 | 0.010 | 0.91 | 1 | -5.26% | -1.10% | -4.26% | 24 May. 2024 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.537 | 15.39 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 1.06% | 421.98% | 5 Oct. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.539 | 4.626 | 0.8 | 0.010 | 0.81 | 1 | -5.88% | 0.00% | 0.00% | 24 May. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.549 | 25.08 | 18.4 | 0.010 | 18.41 | 1 | 0.38% | 1.94% | 914.89% | 26 Mar. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 5.615 | 61.47 | 46.83 | 0.010 | 46.84 | 1 | -1.14% | -1.16% | 411.58% | 27 Oct. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.634 | 4.626 | 0.88 | 0.010 | 0.89 | 1 | -5.38% | -1.12% | -1.12% | 24 May. 2024 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.646 | 3.06 | 2.51 | 0.010 | 2.52 | 1 | 2.45% | 8.66% | 86.48% | 2 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 5.65 | 61.47 | 46.76 | 0.010 | 46.77 | 1 | -1.16% | -1.16% | 438.77% | 27 Oct. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 5.669 | 29.692 | 2.27 | 0.010 | 2.28 | 10 | -2.16% | -0.87% | 728.47% | 21 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 5.693 | 27.73 | 4.47 | 0.010 | 4.48 | 5 | 0.22% | 3.00% | 2,592.77% | 16 Mar. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.72 | 4.626 | 1.07 | 0.010 | 1.08 | 1 | -4.46% | -0.93% | -5.31% | 24 May. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 5.839 | 64.88 | 49.48 | 0.010 | 49.49 | 1 | -1.18% | -1.14% | 1,287.16% | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.