Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.21 | 78.37 | 43.02 | 0.010 | 43.03 | 1 | 5.52% | 15.55% | -21.74% | 29 Dec. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 26.225 | 35.888 | 0.9 | 0.040 | 0.94 | 10 | -4.26% | 21.62% | -18.18% | 28 Sep. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.28 | 73.86 | 39.11 | 0.010 | 39.12 | 1 | 4.38% | 13.56% | -24.60% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.34 | 73.86 | 3.95 | 0.010 | 3.96 | 10 | 4.22% | 13.18% | -24.47% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 26.379 | 73.86 | 38.7 | 0.010 | 38.71 | 1 | 4.43% | 13.72% | -24.81% | 27 Aug. 2021 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.39 | 41.452 | 16.72 | 0.330 | 17.05 | 1 | -4.13% | 18.92% | 17.00% | 8 Aug. 2024 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.43 | 55.37 | 2.76 | 0.040 | 2.8 | 10 | -5.15% | 4.94% | 12.20% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.455 | 56.13 | 28.3 | 0.090 | 28.39 | 1 | -1.67% | 0.04% | -0.14% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 26.474 | 56.13 | 2.82 | 0.050 | 2.87 | 10 | -3.09% | -1.40% | -1.74% | 22 Apr. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452865426 | UBS | Knock-Out Warrant (open end) | Call | 26.607 | 41.327 | 2.98 | 0.070 | 3.05 | 5 | -3.87% | 4.93% | 27.35% | 10 Jul. 2025 | |
| Intel Mini Future with ISIN code: CH1480211189 | Intel | Mini Future | Long | 26.61 | 108.044 | 6.68 | 0.010 | 6.69 | 10 | -2.91% | -19.03% | -1.76% | 24 Sep. 2025 | |
| UBS Mini Future with ISIN code: CH1452864247 | UBS | Mini Future | Long | 26.62 | 41.327 | 3.05 | 0.070 | 3.12 | 5 | -4.09% | 4.81% | 26.03% | 30 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1452902997 | UBS | Mini Future | Long | 26.62 | 41.327 | 15.46 | 0.240 | 15.7 | 1 | -3.25% | 5.53% | 26.93% | 30 Jun. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213110 | Intel | Knock-Out Warrant (open end) | Call | 26.634 | 108.044 | 6.69 | 0.010 | 6.7 | 10 | -3.04% | -19.01% | -1.76% | 24 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452904969 | UBS | Knock-Out Warrant (open end) | Call | 26.64 | 41.327 | 14.94 | 0.240 | 15.18 | 1 | -3.36% | 5.73% | 28.68% | 30 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1543724087 | UBS | Mini Future | Long | 26.73 | 41.327 | 15.36 | 0.240 | 15.6 | 1 | -3.27% | 5.57% | 27.15% | 2 Apr. 2026 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.84 | 55.37 | 2.71 | 0.040 | 2.75 | 10 | -5.24% | 5.04% | 12.45% | 4 Jun. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 26.85 | 35.592 | 8.05 | 0.010 | 8.06 | 1 | -11.54% | -8.11% | -28.13% | 28 Aug. 2025 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.89 | 35.888 | 0.96 | 0.110 | 1.07 | 10 | -10.28% | 10.34% | -21.95% | 30 Mar. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.9 | 73.86 | 38.63 | 0.010 | 38.64 | 1 | 4.43% | 13.78% | -24.83% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.