Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.21 | 79.02 | 43.52 | 0.010 | 43.53 | 1 | 6.75% | 16.89% | -20.83% | 29 Dec. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 26.225 | 35.953 | 0.91 | 0.040 | 0.95 | 10 | -3.19% | 22.97% | -17.27% | 28 Sep. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.28 | 74.72 | 39.8 | 0.010 | 39.81 | 1 | 6.22% | 15.56% | -23.27% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.34 | 74.72 | 4.02 | 0.010 | 4.03 | 10 | 6.07% | 15.19% | -23.14% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 26.379 | 74.72 | 39.39 | 0.010 | 39.4 | 1 | 6.29% | 15.75% | -23.47% | 27 Aug. 2021 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.39 | 41.438 | 16.7 | 0.330 | 17.03 | 1 | -4.24% | 18.78% | 16.86% | 8 Aug. 2024 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.43 | 55.34 | 2.75 | 0.040 | 2.79 | 10 | -5.50% | 4.56% | 11.79% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.455 | 56.16 | 28.33 | 0.090 | 28.42 | 1 | -1.56% | 0.14% | -0.04% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 26.474 | 56.16 | 2.83 | 0.050 | 2.88 | 10 | -2.75% | -1.05% | -1.39% | 22 Apr. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452865426 | UBS | Knock-Out Warrant (open end) | Call | 26.607 | 41.29 | 2.97 | 0.070 | 3.04 | 5 | -4.19% | 4.58% | 26.92% | 10 Jul. 2025 | |
| Intel Mini Future with ISIN code: CH1480211189 | Intel | Mini Future | Long | 26.61 | 106.817 | 6.6 | 0.010 | 6.61 | 10 | -4.07% | -20.00% | -2.94% | 24 Sep. 2025 | |
| UBS Mini Future with ISIN code: CH1452864247 | UBS | Mini Future | Long | 26.62 | 41.29 | 3.04 | 0.070 | 3.11 | 5 | -4.40% | 4.47% | 25.62% | 30 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1452902997 | UBS | Mini Future | Long | 26.62 | 41.29 | 15.43 | 0.240 | 15.67 | 1 | -3.44% | 5.32% | 26.68% | 30 Jun. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213110 | Intel | Knock-Out Warrant (open end) | Call | 26.634 | 106.817 | 6.61 | 0.010 | 6.62 | 10 | -4.20% | -19.98% | -2.94% | 24 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452904969 | UBS | Knock-Out Warrant (open end) | Call | 26.64 | 41.29 | 14.91 | 0.240 | 15.15 | 1 | -3.56% | 5.52% | 28.42% | 30 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1543724087 | UBS | Mini Future | Long | 26.73 | 41.29 | 15.34 | 0.240 | 15.58 | 1 | -3.40% | 5.43% | 26.99% | 2 Apr. 2026 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.84 | 55.34 | 2.7 | 0.040 | 2.74 | 10 | -5.59% | 4.65% | 12.03% | 4 Jun. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 26.85 | 35.425 | 7.92 | 0.010 | 7.93 | 1 | -12.97% | -9.59% | -29.29% | 28 Aug. 2025 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.89 | 35.953 | 0.97 | 0.110 | 1.08 | 10 | -9.35% | 11.49% | -21.14% | 30 Mar. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.9 | 74.72 | 39.32 | 0.010 | 39.33 | 1 | 6.30% | 15.82% | -23.49% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.