Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 22.36 | 61.65 | 33.3 | 0.020 | 33.32 | 1 | -1.19% | -0.89% | 698.94% | 16 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 21.73 | 61.65 | 33.82 | 0.020 | 33.84 | 1 | -1.14% | -0.88% | 633.46% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 10.687 | 65.03 | 45.48 | 0.020 | 45.5 | 1 | -1.13% | -1.04% | 1,536.56% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 10.078 | 65.03 | 45.99 | 0.020 | 46.01 | 1 | -1.12% | -1.03% | 1,327.37% | 16 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 23.088 | 61.65 | 32.34 | 0.020 | 32.36 | 1 | -1.16% | -0.86% | 1,017.87% | 16 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.86 | 162.275 | 8.51 | 0.020 | 8.53 | 10 | -4.81% | 8.82% | 603.89% | 17 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.915 | 162.275 | 8.31 | 0.020 | 8.33 | 10 | -4.81% | 9.34% | 744.51% | 18 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.85 | 65.03 | 46.32 | 0.020 | 46.34 | 1 | -1.13% | -1.05% | 1,316.95% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.22 | 65.03 | 46.82 | 0.020 | 46.84 | 1 | -1.12% | -1.06% | 1,161.31% | 21 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 22.97 | 61.65 | 32.81 | 0.020 | 32.83 | 1 | -1.17% | -0.91% | 827.62% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 11.274 | 65.03 | 44.99 | 0.020 | 45.01 | 1 | -1.14% | -1.03% | 2,048.52% | 21 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 23.677 | 61.65 | 31.85 | 0.020 | 31.87 | 1 | -1.18% | -0.84% | 1,282.98% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.1 | 65.03 | 45.31 | 0.020 | 45.33 | 1 | -1.13% | -1.05% | 858.13% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 10.47 | 65.03 | 45.82 | 0.020 | 45.84 | 1 | -1.12% | -1.04% | 786.44% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,100 | 7,832.21 | 18.049 | 0.020 | 18.069 | 100 | -3.03% | -1.17% | 409.28% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,832.21 | 18.661 | 0.020 | 18.681 | 100 | -2.92% | -1.13% | 356.93% | 5 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 24.21 | 61.65 | 31.81 | 0.020 | 31.83 | 1 | -1.18% | -0.87% | 613.87% | 5 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 23.59 | 61.65 | 32.31 | 0.020 | 32.33 | 1 | -1.19% | -0.89% | 560.06% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 13.091 | 65.03 | 43.47 | 0.020 | 43.49 | 1 | -1.18% | -1.05% | 1,292.82% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 12.483 | 65.03 | 43.98 | 0.020 | 44 | 1 | -1.17% | -1.04% | 1,135.05% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.