Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 21.73 | 61.75 | 33.93 | 0.010 | 33.94 | 1 | -0.82% | -0.56% | 635.85% | 16 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 22.36 | 61.75 | 33.41 | 0.010 | 33.42 | 1 | -0.86% | -0.57% | 701.58% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 10.078 | 65.13 | 46.12 | 0.010 | 46.13 | 1 | -0.84% | -0.75% | 1,331.41% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 10.687 | 65.13 | 45.61 | 0.010 | 45.62 | 1 | -0.85% | -0.76% | 1,541.24% | 16 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 23.088 | 61.75 | 32.45 | 0.010 | 32.46 | 1 | -0.83% | -0.52% | 1,021.67% | 16 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.86 | 162.45 | 8.55 | 0.010 | 8.56 | 10 | -4.36% | 9.34% | 607.20% | 17 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.915 | 162.45 | 8.35 | 0.010 | 8.36 | 10 | -4.35% | 9.87% | 748.58% | 18 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.22 | 65.13 | 46.96 | 0.010 | 46.97 | 1 | -0.82% | -0.76% | 1,165.09% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.85 | 65.13 | 46.45 | 0.010 | 46.46 | 1 | -0.85% | -0.77% | 1,320.92% | 21 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 22.97 | 61.75 | 32.92 | 0.010 | 32.93 | 1 | -0.84% | -0.57% | 830.73% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 11.274 | 65.13 | 45.12 | 0.010 | 45.13 | 1 | -0.86% | -0.75% | 2,054.73% | 21 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 23.677 | 61.75 | 31.95 | 0.010 | 31.96 | 1 | -0.87% | -0.53% | 1,287.32% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 11.875 | 65.13 | 44.62 | 0.010 | 44.63 | 1 | -0.87% | -0.73% | 1,015.50% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 12.483 | 65.13 | 44.12 | 0.010 | 44.13 | 1 | -0.85% | -0.72% | 1,138.98% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 13.091 | 65.13 | 43.61 | 0.010 | 43.62 | 1 | -0.86% | -0.73% | 1,297.31% | 5 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 24.279 | 61.75 | 31.45 | 0.010 | 31.46 | 1 | -0.88% | -0.54% | 726.33% | 5 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 24.887 | 61.75 | 30.95 | 0.010 | 30.96 | 1 | -0.86% | -0.48% | 819.49% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 10.47 | 65.13 | 45.95 | 0.010 | 45.96 | 1 | -0.84% | -0.76% | 788.95% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.1 | 65.13 | 45.45 | 0.010 | 45.46 | 1 | -0.83% | -0.74% | 861.09% | 5 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 23.59 | 61.75 | 32.42 | 0.010 | 32.43 | 1 | -0.86% | -0.55% | 562.31% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.