Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 355.518 | 382.529 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -34.86% | -38.26% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 351 | 382.529 | 3.04 | ― | ― | 10 | 0.00% | -16.02% | -20.63% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 345.246 | 382.529 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -28.19% | -30.90% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 339.22 | 382.529 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -25.05% | -27.45% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 338.601 | 382.529 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -24.62% | -27.77% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 332.76 | 382.529 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | -22.73% | -24.81% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 326.457 | 382.529 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | -20.68% | -22.36% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 319.988 | 382.529 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | -18.91% | -20.36% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 309.675 | 382.529 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | -16.72% | -17.91% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.273 | 382.529 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | -15.56% | -16.47% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 299.847 | 382.529 | 6.51 | 0.010 | 6.52 | 10 | -0.15% | -14.90% | -16.22% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 297.29 | 382.529 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | -14.61% | -15.37% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 290.65 | 382.529 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | -13.72% | -14.34% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 286.635 | 382.529 | 7.55 | 0.010 | 7.56 | 10 | -0.13% | -13.12% | -14.11% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.558 | 382.529 | 7.71 | 0.010 | 7.72 | 10 | -0.13% | -13.08% | -13.47% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 277.156 | 382.529 | 8.34 | 0.010 | 8.35 | 10 | -0.12% | -12.12% | -12.39% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 273.48 | 382.529 | 8.62 | 0.010 | 8.63 | 10 | -0.12% | -11.77% | -12.40% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.359 | 382.529 | 8.63 | 0.010 | 8.64 | 10 | -0.12% | -11.76% | -11.94% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.562 | 382.529 | 8.92 | 0.010 | 8.93 | 10 | -0.11% | -11.51% | -11.68% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.765 | 382.529 | 9.22 | 0.010 | 9.23 | 10 | -0.11% | -11.18% | -11.26% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.