Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,340 | 8,453.21 | 20.777 | 0.020 | 20.797 | 100 | -0.10% | -2.00% | 3.46% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,270 | 8,453.21 | 21.428 | 0.020 | 21.448 | 100 | -0.09% | -1.92% | 3.39% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,200 | 8,453.21 | 22.089 | 0.020 | 22.109 | 100 | -0.09% | -1.85% | 3.33% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,453.21 | 22.742 | 0.020 | 22.762 | 100 | -0.09% | -1.78% | 3.26% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,453.21 | 23.406 | 0.020 | 23.426 | 100 | -0.09% | -1.71% | 3.20% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,453.21 | 24.063 | 0.020 | 24.083 | 100 | -0.08% | -1.65% | 3.14% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,453.21 | 24.705 | 0.020 | 24.725 | 100 | -0.08% | -1.60% | 3.09% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,453.21 | 25.37 | 0.020 | 25.39 | 100 | -0.08% | -1.54% | 3.04% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,453.21 | 26.027 | 0.020 | 26.047 | 100 | -0.08% | -1.49% | 2.99% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,453.21 | 26.692 | 0.020 | 26.712 | 100 | -0.07% | -1.44% | 2.95% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,453.21 | 27.349 | 0.020 | 27.369 | 100 | -0.07% | -1.39% | 2.90% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,453.21 | 28.014 | 0.020 | 28.034 | 100 | -0.07% | -1.35% | 2.86% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,453.21 | 28.678 | 0.020 | 28.698 | 100 | -0.07% | -1.30% | 2.82% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,453.21 | 29.336 | 0.020 | 29.356 | 100 | -0.07% | -1.26% | 2.78% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,453.21 | 30.001 | 0.020 | 30.021 | 100 | -0.07% | -1.22% | 2.75% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,453.21 | 30.646 | 0.020 | 30.666 | 100 | -0.07% | -1.18% | 2.71% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,453.21 | 31.304 | 0.020 | 31.324 | 100 | -0.06% | -1.15% | 2.68% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,453.21 | 31.979 | 0.020 | 31.999 | 100 | -0.06% | -1.11% | 2.64% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,453.21 | 32.628 | 0.020 | 32.648 | 100 | -0.06% | -1.08% | 2.62% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,453.21 | 33.298 | 0.020 | 33.318 | 100 | -0.06% | -1.05% | 2.58% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.