Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,760 | 7,832.54 | 39.679 | 0.010 | 39.689 | 100 | -1.16% | -0.40% | 681.39% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,690 | 7,832.54 | 40.306 | 0.010 | 40.316 | 100 | -1.14% | -0.39% | 950.46% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,620 | 7,832.54 | 40.942 | 0.010 | 40.952 | 100 | -1.12% | -0.38% | 567.35% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,550 | 7,832.54 | 41.569 | 0.010 | 41.579 | 100 | -1.09% | -0.37% | 749.21% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,480 | 7,832.54 | 42.204 | 0.010 | 42.214 | 100 | -1.07% | -0.36% | 265.47% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,420 | 7,832.54 | 42.836 | 0.010 | 42.846 | 100 | -1.05% | -0.35% | 454.87% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,280 | 7,832.54 | 44.099 | 0.010 | 44.109 | 100 | -1.01% | -0.34% | 402.44% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,140 | 7,832.54 | 45.362 | 0.010 | 45.372 | 100 | -0.97% | -0.32% | 361.28% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 3,010 | 7,832.54 | 46.625 | 0.010 | 46.635 | 100 | -0.93% | -0.31% | 328.11% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,870 | 7,832.54 | 47.888 | 0.010 | 47.898 | 100 | -0.90% | -0.29% | 300.80% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,710 | 7,832.54 | 18.422 | 0.010 | 18.432 | 100 | 2.92% | 0.16% | 6.04% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,570 | 7,832.54 | 17.078 | 0.010 | 17.088 | 100 | 3.15% | 0.17% | -11.81% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,370 | 7,832.54 | 15.192 | 0.010 | 15.202 | 100 | 3.50% | 0.18% | -12.53% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,310 | 7,832.54 | 14.545 | 0.010 | 14.555 | 100 | 3.63% | 0.19% | 3.97% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,170 | 7,832.54 | 13.204 | 0.010 | 13.214 | 100 | 3.99% | 0.20% | -21.88% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,100 | 7,832.54 | 12.531 | 0.010 | 12.541 | 100 | 4.18% | 0.21% | -7.98% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,970 | 7,832.54 | 11.292 | 0.010 | 11.302 | 100 | 4.64% | 0.23% | -27.29% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,880 | 7,832.54 | 10.477 | 0.010 | 10.487 | 100 | 4.99% | 0.24% | -15.34% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,770 | 7,832.54 | 9.368 | 0.010 | 9.378 | 100 | 5.58% | 0.27% | -42.88% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,670 | 7,832.54 | 8.469 | 0.010 | 8.479 | 100 | 6.15% | 0.27% | -34.88% | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.