Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Knock-Out Warrant (open end) with ISIN code: CH0547535390 | K+S | Knock-Out Warrant (open end) | Call | 4.88 | 15.43 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 1.00% | 701.59% | 22 Jun. 2020 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 4.89 | 6.646 | 1.84 | 0.010 | 1.85 | 1 | 2.79% | 1.66% | 31.43% | 4 Jul. 2024 | |
| Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 4.9 | 25.68 | 19.69 | 0.010 | 19.7 | 1 | 1.60% | 0.97% | 1,218.82% | 13 Jan. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1427955161 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.95 | 3.228 | 1.87 | 0.010 | 1.88 | 1 | 1.63% | 19.87% | 101.08% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 4.965 | 3.228 | 1.45 | 0.010 | 1.46 | 1 | 2.84% | 28.32% | 202.08% | 6 Mar. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 4.999 | 61.43 | 47.33 | 0.010 | 47.34 | 1 | -1.17% | -1.19% | 694.13% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 5.02 | 61.43 | 47.26 | 0.010 | 47.27 | 1 | -1.17% | -1.19% | 654.23% | 30 Oct. 2020 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 5.05 | 7.952 | 2.87 | 0.010 | 2.88 | 1 | -1.03% | 8.30% | 287.84% | 6 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1418868019 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 5.056 | 3.228 | 1.53 | 0.010 | 1.54 | 1 | 2.68% | 26.45% | 121.74% | 21 Feb. 2025 | |
| UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 5.06 | 57.21 | 49.25 | 0.010 | 49.26 | 1 | 1.34% | 2.50% | 4,145.69% | 26 Jul. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 5.064 | 7.952 | 2.75 | 0.010 | 2.76 | 1 | -6.14% | 3.00% | 343.55% | 6 Jan. 2023 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.072 | 25.68 | 19.38 | 0.010 | 19.39 | 1 | 1.63% | 0.99% | 1,959.51% | 6 Sep. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.15 | 3.095 | 2.21 | 0.030 | 2.24 | 1 | 1.38% | 8.87% | 104.25% | 2 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0566520646 | K+S | Mini Future | Long | 5.16 | 15.43 | 1 | 0.010 | 1.01 | 10 | -0.99% | 1.01% | 604.23% | 1 Oct. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1427957670 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 5.163 | 3.228 | 1.62 | 0.010 | 1.63 | 1 | 2.53% | 24.62% | 149.23% | 6 Mar. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 5.17 | 25.09 | 18.88 | 0.010 | 18.89 | 1 | 0.37% | 1.89% | 957.70% | 6 Apr. 2020 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.204 | 3.095 | 2.07 | 0.010 | 2.08 | 1 | 1.47% | 9.52% | 155.87% | 2 Feb. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.229 | 6.646 | 1.4 | 0.010 | 1.41 | 1 | 4.48% | 2.94% | 2.26% | 28 Oct. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 5.234 | 64.85 | 49.97 | 0.010 | 49.98 | 1 | -1.19% | -1.17% | 1,129.88% | 24 Nov. 2020 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 5.257 | 57.21 | 48.8 | 0.010 | 48.81 | 1 | 1.46% | 2.65% | 6,321.05% | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.