Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 20.117 | 54.93 | 33.47 | 0.210 | 33.68 | 1 | 0.78% | -8.15% | -19.83% | 27 May. 2020 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1480203996 | ING | Knock-Out Warrant (open end) | Call | 20.121 | 30.22 | 9.91 | 0.140 | 10.05 | 1 | 0.51% | -6.24% | 16.31% | 11 Sep. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.129 | 87.32 | 53.18 | 0.010 | 53.19 | 1 | -6.31% | -5.44% | -8.01% | 29 Dec. 2021 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870706 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 20.158 | 38.469 | 1.53 | 0.100 | 1.63 | 10 | 12.50% | -1.92% | 54.55% | 20 Jul. 2026 | |
| Deutsche Bank Mini Future with ISIN code: CH1442943846 | Deutsche Bank | Mini Future | Long | 20.35 | 33.377 | 12.87 | 0.080 | 12.95 | 1 | 2.71% | 2.47% | 25.68% | 30 Apr. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 20.36 | 87.32 | 53.34 | 0.010 | 53.35 | 1 | -6.29% | -5.44% | -8.00% | 29 Dec. 2021 | |
| Pfizer Mini Future with ISIN code: CH1452870194 | Pfizer | Mini Future | Long | 20.4 | 28.566 | 0.77 | 0.010 | 0.78 | 10 | 4.05% | 11.59% | 60.42% | 21 May. 2025 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 20.46 | 43.407 | 23.57 | 0.250 | 23.82 | 1 | 0.30% | 0.73% | 3.56% | 10 Aug. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 20.46 | 81.14 | 49.1 | 0.010 | 49.11 | 1 | -6.19% | -5.96% | -13.19% | 30 Apr. 2021 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 20.465 | 33.377 | 12.76 | 0.080 | 12.84 | 1 | 2.74% | 2.57% | 25.84% | 30 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 20.476 | 43.407 | 23.18 | 0.460 | 23.64 | 1 | 0.04% | -0.34% | 2.75% | 21 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.48 | 43.407 | 23.55 | 0.460 | 24.01 | 1 | 0.08% | -0.30% | 2.75% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 20.526 | 43.407 | 23.21 | 0.250 | 23.46 | 1 | 0.30% | 0.74% | 3.62% | 10 Aug. 2023 | |
| Philips Mini Future with ISIN code: CH1467019977 | Philips | Mini Future | Long | 20.59 | 23.525 | 0.44 | 0.040 | 0.48 | 10 | -10.20% | -6.38% | 0.00% | 17 Jul. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 20.688 | 81.14 | 48.72 | 0.010 | 48.73 | 1 | -6.25% | -6.00% | -13.28% | 30 Apr. 2021 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.77 | 54.93 | 32.62 | 0.210 | 32.83 | 1 | 0.80% | -8.32% | -20.26% | 27 May. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 20.883 | 81.14 | 4.87 | 0.010 | 4.88 | 10 | -6.35% | -6.17% | -13.50% | 3 Jun. 2021 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.92 | 39.472 | 1.84 | 0.040 | 1.88 | 10 | -3.66% | -4.17% | 3.37% | 23 Jun. 2022 | |
| BB Biotech Mini Future with ISIN code: CH1436561489 | BB Biotech | Mini Future | Long | 20.95 | 56.47 | 3.68 | 0.010 | 3.69 | 10 | 3.37% | 6.36% | 18.33% | 9 Apr. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578855343 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 20.972 | 16.933 | 0.73 | 0.010 | 0.74 | 10 | -7.59% | 4.29% | -25.51% | 2 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.