Products
16963 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 22.09 | 61.6 | 33.12 | 0.010 | 33.13 | 1 | -1.31% | -1.05% | 1,252.39% | 7 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 79.83 | 135.354 | 5.26 | 0.090 | 5.35 | 10 | -4.88% | 0.38% | -32.91% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 76.04 | 135.354 | 5.55 | 0.090 | 5.64 | 10 | -4.64% | 0.18% | -31.16% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 72.24 | 135.354 | 5.84 | 0.090 | 5.93 | 10 | -4.42% | 0.17% | -29.50% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 68.44 | 135.354 | 6.12 | 0.090 | 6.21 | 10 | -4.38% | 0.00% | -28.06% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.98 | 65.04 | 47.84 | 0.010 | 47.85 | 1 | -1.08% | -1.01% | 1,110.22% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 79.57 | 163.1 | 8.68 | 0.010 | 8.69 | 10 | -4.30% | 9.32% | 846.56% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 76.96 | 163.1 | 8.93 | 0.010 | 8.94 | 10 | -4.18% | 9.04% | 699.46% | 11 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 21.33 | 61.6 | 34.09 | 0.010 | 34.1 | 1 | -1.30% | -1.04% | 790.31% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.343 | 135.354 | 6 | 0.090 | 6.09 | 10 | -4.46% | 0.00% | -29.38% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.876 | 135.354 | 5.96 | 0.090 | 6.05 | 10 | -4.49% | 0.17% | -31.64% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 62.408 | 135.354 | 6.24 | 0.090 | 6.33 | 10 | -4.29% | -0.16% | -30.20% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 9.474 | 65.04 | 46.51 | 0.010 | 46.52 | 1 | -1.08% | -1.00% | 1,576.04% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.683 | 163.1 | 8.47 | 0.010 | 8.48 | 10 | -4.40% | 9.57% | 1,027.83% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 76.203 | 163.1 | 8.71 | 0.010 | 8.72 | 10 | -4.29% | 9.28% | 815.88% | 11 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 22.693 | 61.6 | 32.62 | 0.010 | 32.63 | 1 | -1.30% | -1.03% | 1,113.09% | 11 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 231.45 | 3.699 | 1.73 | ― | ― | 1 | -2.26% | -3.89% | 268.09% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 74.35 | 163.1 | 9.18 | 0.010 | 9.19 | 10 | -4.08% | 8.77% | 577.99% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 149.893 | 208.149 | 4.87 | 0.070 | 4.94 | 10 | -5.25% | -2.99% | 330.97% | 14 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 8.6 | 65.04 | 47.33 | 0.010 | 47.34 | 1 | -1.09% | -1.02% | 976.42% | 16 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.