Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 8.261 | 64.96 | 47.46 | 0.010 | 47.47 | 1 | -1.21% | -1.15% | 1,756.81% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 8.871 | 64.96 | 46.95 | 0.010 | 46.96 | 1 | -1.22% | -1.14% | 2,125.12% | 7 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 22.09 | 61.63 | 33.09 | 0.010 | 33.1 | 1 | -1.40% | -1.14% | 1,251.16% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.98 | 64.96 | 47.78 | 0.010 | 47.79 | 1 | -1.20% | -1.14% | 1,108.70% | 11 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 21.33 | 61.63 | 34.06 | 0.010 | 34.07 | 1 | -1.39% | -1.13% | 789.53% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 9.474 | 64.96 | 46.45 | 0.010 | 46.46 | 1 | -1.21% | -1.13% | 1,573.87% | 11 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 22.693 | 61.63 | 32.59 | 0.010 | 32.6 | 1 | -1.39% | -1.12% | 1,111.97% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 76.203 | 162.35 | 8.69 | 0.010 | 8.7 | 10 | -4.51% | 9.03% | 813.77% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.683 | 162.35 | 8.44 | 0.010 | 8.45 | 10 | -4.74% | 9.18% | 1,023.83% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 76.96 | 162.35 | 8.91 | 0.010 | 8.92 | 10 | -4.40% | 8.79% | 697.67% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 79.57 | 162.35 | 8.66 | 0.010 | 8.67 | 10 | -4.52% | 9.07% | 844.38% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 62.408 | 135.566 | 6.25 | 0.090 | 6.34 | 10 | -4.14% | 0.00% | -30.09% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.876 | 135.566 | 5.97 | 0.090 | 6.06 | 10 | -4.33% | 0.34% | -31.52% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.343 | 135.566 | 6.01 | 0.090 | 6.1 | 10 | -4.30% | 0.17% | -29.26% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 68.44 | 135.566 | 6.14 | 0.090 | 6.23 | 10 | -4.06% | 0.33% | -27.82% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 72.24 | 135.566 | 5.85 | 0.090 | 5.94 | 10 | -4.26% | 0.34% | -29.38% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 76.04 | 135.566 | 5.56 | 0.090 | 5.65 | 10 | -4.47% | 0.36% | -31.03% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 79.83 | 135.566 | 5.27 | 0.090 | 5.36 | 10 | -4.70% | 0.57% | -32.78% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 74.35 | 162.35 | 9.16 | 0.010 | 9.17 | 10 | -4.28% | 8.53% | 576.51% | 14 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 8.6 | 64.96 | 47.28 | 0.010 | 47.29 | 1 | -1.19% | -1.13% | 975.28% | 16 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.