Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,530 | 8,453.21 | 9.826 | 0.020 | 9.846 | 100 | -2.12% | -6.77% | 6.09% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,470 | 8,453.21 | 10.404 | 0.020 | 10.424 | 100 | -2.01% | -6.44% | 5.81% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,420 | 8,453.21 | 10.825 | 0.020 | 10.845 | 100 | -1.93% | -6.21% | 5.62% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,340 | 8,453.21 | 11.519 | 0.020 | 11.539 | 100 | -1.82% | -5.88% | 5.34% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,290 | 8,453.21 | 12.044 | 0.020 | 12.064 | 100 | -1.75% | -5.66% | 5.15% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,240 | 8,453.21 | 12.468 | 0.020 | 12.488 | 100 | -1.59% | -5.49% | 5.01% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,180 | 8,453.21 | 13.044 | 0.020 | 13.064 | 100 | -1.61% | -5.27% | 4.83% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,130 | 8,453.21 | 13.469 | 0.020 | 13.489 | 100 | -1.48% | -5.13% | 4.71% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,070 | 8,453.21 | 14.044 | 0.020 | 14.064 | 100 | -1.50% | -4.94% | 4.56% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 7,020 | 8,453.21 | 14.47 | 0.020 | 14.49 | 100 | -1.38% | -4.82% | 4.46% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,970 | 8,453.21 | 14.971 | 0.020 | 14.991 | 100 | -1.38% | -4.76% | 4.36% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,910 | 8,453.21 | 15.52 | 0.020 | 15.54 | 100 | -1.34% | -4.61% | 4.25% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,840 | 8,453.21 | 16.112 | 0.020 | 16.132 | 100 | -1.29% | -4.46% | 4.13% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,780 | 8,453.21 | 16.725 | 0.020 | 16.745 | 100 | -1.24% | -4.32% | 4.02% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,720 | 8,453.21 | 17.297 | 0.020 | 17.317 | 100 | -1.19% | -4.19% | 3.92% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,650 | 8,453.21 | 17.93 | 0.020 | 17.95 | 100 | -1.16% | -4.06% | 3.82% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,600 | 8,453.21 | 18.383 | 0.020 | 18.403 | 100 | -1.13% | -3.98% | 3.75% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,530 | 8,453.21 | 19.035 | 0.020 | 19.055 | 100 | -1.09% | -3.86% | 3.66% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,480 | 8,453.21 | 19.491 | 0.020 | 19.511 | 100 | -1.05% | -3.73% | 3.62% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,410 | 8,453.21 | 20.141 | 0.020 | 20.161 | 100 | -1.02% | -3.63% | 3.54% | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.