Products
16963 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,040 | 7,830.31 | 27.809 | 0.010 | 27.819 | 100 | -1.83% | -0.66% | 478.75% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,980 | 7,830.31 | 28.419 | 0.010 | 28.429 | 100 | -1.80% | -0.66% | 681.17% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,910 | 7,830.31 | 29.04 | 0.010 | 29.05 | 100 | -1.75% | -0.64% | 899.66% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,910 | 7,830.31 | 29.046 | 0.010 | 29.056 | 100 | -1.75% | -0.64% | 596.55% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,840 | 7,830.31 | 29.66 | 0.010 | 29.67 | 100 | -1.71% | -0.63% | 908.84% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,780 | 7,830.31 | 30.27 | 0.010 | 30.28 | 100 | -1.66% | -0.61% | 950.68% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,710 | 7,830.31 | 30.897 | 0.010 | 30.907 | 100 | -1.62% | -0.59% | 805.80% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 7,830.31 | 31.518 | 0.010 | 31.528 | 100 | -1.58% | -0.58% | 649.00% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,580 | 7,830.31 | 32.129 | 0.010 | 32.139 | 100 | -1.54% | -0.56% | 938.76% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,830.31 | 32.753 | 0.010 | 32.763 | 100 | -1.51% | -0.55% | 938.13% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,830.31 | 33.384 | 0.010 | 33.394 | 100 | -1.47% | -0.53% | 798.63% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 7,830.31 | 34.015 | 0.010 | 34.025 | 100 | -1.44% | -0.52% | 701.30% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,830.31 | 34.646 | 0.010 | 34.656 | 100 | -1.40% | -0.50% | 625.72% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,230 | 7,830.31 | 35.271 | 0.010 | 35.281 | 100 | -1.37% | -0.49% | 459.24% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 7,830.31 | 35.902 | 0.010 | 35.912 | 100 | -1.34% | -0.48% | 452.85% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,100 | 7,830.31 | 36.528 | 0.010 | 36.538 | 100 | -1.31% | -0.47% | 2,198.80% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,030 | 7,830.31 | 37.159 | 0.010 | 37.169 | 100 | -1.28% | -0.46% | 1,655.27% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,960 | 7,830.31 | 37.79 | 0.010 | 37.8 | 100 | -1.25% | -0.44% | 1,328.73% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,890 | 7,830.31 | 38.421 | 0.010 | 38.431 | 100 | -1.23% | -0.43% | 1,111.25% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,830 | 7,830.31 | 39.038 | 0.010 | 39.048 | 100 | -1.20% | -0.42% | 1,305.26% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.