Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441350902 | UBS | Knock-Out Warrant (open end) | Call | 21.887 | 28.92 | 1.44 | 0.060 | 1.5 | 5 | -10.56% | -8.28% | -37.93% | 16 Apr. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1452862993 | Deutsche Bank | Mini Future | Long | 21.95 | 24.492 | 0.65 | 0.050 | 0.7 | 5 | -23.53% | -23.53% | -65.97% | 23 Jun. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 21.98 | 44.006 | 1.81 | 0.010 | 1.82 | 10 | -9.50% | -8.59% | -0.55% | 15 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 44.006 | 1.71 | ― | ― | 10 | -10.47% | -9.04% | -0.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 44.006 | 1.76 | ― | ― | 10 | -9.28% | -8.33% | 0.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 44.006 | 0.001 | ― | ― | 10 | -93.33% | -93.33% | -94.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 44.006 | 0.021 | 0.010 | 0.031 | 10 | -25.00% | -34.38% | -27.59% | 14 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 22.052 | 44.006 | 1.78 | 0.010 | 1.79 | 10 | -9.64% | -8.72% | -0.56% | 15 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.17 | 37.183 | 12.54 | 0.010 | 12.55 | 1 | -6.77% | -25.09% | -38.92% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.284 | 37.183 | 13.58 | 0.010 | 13.59 | 1 | -6.22% | -23.62% | -36.98% | 26 Aug. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.376 | 37.345 | 13.72 | 0.210 | 13.93 | 1 | -3.38% | -14.36% | -35.16% | 27 May. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.55 | 39.05 | 1.51 | 0.040 | 1.55 | 10 | -3.21% | -1.95% | 38.53% | 28 Jan. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.596 | 54.96 | 29.66 | 0.090 | 29.75 | 1 | -8.43% | -5.78% | 9.61% | 6 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1442943853 | Deutsche Bank | Mini Future | Long | 22.67 | 24.492 | 2.39 | 0.080 | 2.47 | 1 | -27.58% | -27.36% | -72.24% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945312 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 22.743 | 24.492 | 1.64 | 0.080 | 1.72 | 1 | -35.69% | -35.43% | -79.13% | 30 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1441350548 | UBS | Mini Future | Long | 22.9 | 28.92 | 1.33 | 0.060 | 1.39 | 5 | -11.33% | -8.90% | -39.82% | 15 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1436576040 | UBS | Mini Future | Long | 22.9 | 28.92 | 6.67 | 0.170 | 6.84 | 1 | -9.38% | -6.71% | -39.31% | 15 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441351728 | UBS | Knock-Out Warrant (open end) | Call | 22.909 | 28.92 | 1.24 | 0.060 | 1.3 | 5 | -11.43% | -8.82% | -41.51% | 23 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436561489 | BB Biotech | Mini Future | Long | 22.91 | 45.17 | 2.32 | 0.010 | 2.33 | 10 | 0.00% | 0.43% | -6.45% | 9 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1436576685 | UBS | Knock-Out Warrant (open end) | Call | 22.932 | 28.92 | 6.2 | 0.170 | 6.37 | 1 | -10.01% | -7.32% | -41.06% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.