Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 366.816 | 810.3 | 4.46 | 0.010 | 4.47 | 100 | -0.22% | 0.68% | 1,386.67% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 327.988 | 582.3 | 2.57 | 0.010 | 2.58 | 100 | -0.77% | 2.39% | 578.10% | 27 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,770 | 39,908.2 | 20.008 | 0.020 | 20.028 | 1,000 | -0.98% | 2.36% | 530.57% | 1 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 20.1 | 61.61 | 35.11 | 0.010 | 35.12 | 1 | -1.21% | -0.99% | 1,084.15% | 1 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 21.499 | 61.61 | 33.63 | 0.010 | 33.64 | 1 | -1.26% | -0.97% | 2,108.14% | 1 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 75.68 | 163.225 | 9.04 | 0.010 | 9.05 | 10 | -4.24% | 8.78% | 863.75% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 73.07 | 163.225 | 9.29 | 0.010 | 9.3 | 10 | -4.13% | 8.53% | 716.34% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 70.48 | 163.225 | 9.53 | 0.010 | 9.54 | 10 | -4.12% | 8.17% | 612.26% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.88 | 163.225 | 9.78 | 0.010 | 9.79 | 10 | -4.02% | 7.95% | 535.89% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 65.28 | 163.225 | 10.03 | 0.010 | 10.04 | 10 | -3.84% | 7.85% | 477.10% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.49 | 163.225 | 9.07 | 0.010 | 9.08 | 10 | -4.32% | 8.62% | 833.13% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.249 | 163.225 | 9.19 | 0.010 | 9.2 | 10 | -4.27% | 8.50% | 757.28% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 68.767 | 163.225 | 9.44 | 0.010 | 9.45 | 10 | -4.16% | 8.26% | 642.14% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 66.284 | 163.225 | 9.69 | 0.010 | 9.7 | 10 | -4.06% | 8.03% | 558.29% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 63.802 | 163.225 | 9.94 | 0.010 | 9.95 | 10 | -3.87% | 7.93% | 494.50% | 3 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.36 | 65.01 | 48.32 | 0.010 | 48.33 | 1 | -1.11% | -1.04% | 1,369.14% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.72 | 65.01 | 48.83 | 0.010 | 48.84 | 1 | -1.09% | -1.05% | 1,207.36% | 7 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 20.7 | 61.61 | 34.62 | 0.010 | 34.63 | 1 | -1.23% | -1.00% | 883.52% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 8.871 | 65.01 | 46.99 | 0.010 | 47 | 1 | -1.14% | -1.05% | 2,127.01% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 8.261 | 65.01 | 47.5 | 0.010 | 47.51 | 1 | -1.12% | -1.06% | 1,758.37% | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.