Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 322.15 | 809.3 | 5.05 | 0.010 | 5.06 | 100 | 0.00% | 0.80% | 573.33% | 26 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,430 | 39,889.6 | 20.285 | 0.020 | 20.305 | 1,000 | -1.11% | 2.17% | 440.50% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 366.816 | 809.3 | 4.47 | 0.010 | 4.48 | 100 | 0.00% | 0.90% | 1,390.00% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 327.988 | 581.1 | 2.57 | 0.010 | 2.58 | 100 | -0.77% | 2.39% | 578.10% | 27 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 20.1 | 61.46 | 35.04 | 0.010 | 35.05 | 1 | -1.41% | -1.18% | 1,081.79% | 1 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 21.499 | 61.46 | 33.57 | 0.010 | 33.58 | 1 | -1.44% | -1.15% | 2,104.20% | 1 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,770 | 39,889.6 | 19.978 | 0.020 | 19.998 | 1,000 | -1.13% | 2.20% | 529.62% | 1 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 65.28 | 162.025 | 10.01 | 0.010 | 10.02 | 10 | -4.03% | 7.63% | 475.95% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.88 | 162.025 | 9.76 | 0.010 | 9.77 | 10 | -4.22% | 7.73% | 534.59% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 70.48 | 162.025 | 9.52 | 0.010 | 9.53 | 10 | -4.23% | 8.06% | 611.51% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 73.07 | 162.025 | 9.27 | 0.010 | 9.28 | 10 | -4.33% | 8.29% | 714.59% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 75.68 | 162.025 | 9.02 | 0.010 | 9.03 | 10 | -4.45% | 8.54% | 861.62% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 63.802 | 162.025 | 9.92 | 0.010 | 9.93 | 10 | -4.06% | 7.71% | 493.30% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 66.284 | 162.025 | 9.67 | 0.010 | 9.68 | 10 | -4.26% | 7.80% | 556.93% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 68.767 | 162.025 | 9.43 | 0.010 | 9.44 | 10 | -4.26% | 8.14% | 641.35% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.249 | 162.025 | 9.18 | 0.010 | 9.19 | 10 | -4.38% | 8.38% | 756.34% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.49 | 162.025 | 9.05 | 0.010 | 9.06 | 10 | -4.54% | 8.38% | 831.07% | 3 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.72 | 64.9 | 48.77 | 0.010 | 48.78 | 1 | -1.22% | -1.18% | 1,205.76% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.36 | 64.9 | 48.26 | 0.010 | 48.27 | 1 | -1.23% | -1.17% | 1,367.32% | 7 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 20.7 | 61.46 | 34.55 | 0.010 | 34.56 | 1 | -1.43% | -1.20% | 881.53% | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.