Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,340 | 7,829.26 | 15.829 | 0.010 | 15.839 | 100 | -3.53% | -1.41% | 426.23% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,290 | 7,829.26 | 16.248 | 0.010 | 16.258 | 100 | -3.44% | -1.37% | 438.91% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,230 | 7,829.26 | 16.85 | 0.010 | 16.86 | 100 | -3.31% | -1.32% | 373.98% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,829.26 | 17.439 | 0.010 | 17.449 | 100 | -3.18% | -1.26% | 442.26% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,100 | 7,829.26 | 18.042 | 0.010 | 18.052 | 100 | -3.07% | -1.21% | 409.09% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,829.26 | 18.653 | 0.010 | 18.663 | 100 | -2.96% | -1.17% | 356.73% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,970 | 7,829.26 | 19.258 | 0.010 | 19.268 | 100 | -2.86% | -1.12% | 446.64% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,900 | 7,829.26 | 19.873 | 0.010 | 19.883 | 100 | -2.75% | -1.08% | 389.12% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,840 | 7,829.26 | 20.481 | 0.010 | 20.491 | 100 | -2.67% | -1.04% | 332.36% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,770 | 7,829.26 | 21.076 | 0.010 | 21.086 | 100 | -2.58% | -1.01% | 370.97% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,700 | 7,829.26 | 21.691 | 0.010 | 21.701 | 100 | -2.50% | -0.97% | 332.52% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,640 | 7,829.26 | 22.3 | 0.010 | 22.31 | 100 | -2.42% | -0.94% | 271.23% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,570 | 7,829.26 | 22.915 | 0.010 | 22.925 | 100 | -2.34% | -0.91% | 250.01% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,510 | 7,829.26 | 23.524 | 0.010 | 23.534 | 100 | -2.28% | -0.88% | 244.37% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,440 | 7,829.26 | 24.14 | 0.010 | 24.15 | 100 | -2.21% | -0.85% | 227.50% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,370 | 7,829.26 | 24.755 | 0.010 | 24.765 | 100 | -2.14% | -0.83% | 212.88% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,310 | 7,829.26 | 25.364 | 0.010 | 25.374 | 100 | -2.08% | -0.80% | 268.88% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,240 | 7,829.26 | 25.979 | 0.010 | 25.989 | 100 | -2.03% | -0.78% | 250.31% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,180 | 7,829.26 | 26.577 | 0.010 | 26.587 | 100 | -1.97% | -0.75% | 499.53% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,110 | 7,829.26 | 27.186 | 0.010 | 27.196 | 100 | -1.92% | -0.73% | 536.67% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.