Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.07 | 87.32 | 54.33 | 0.010 | 54.34 | 1 | -6.20% | -5.38% | -7.90% | 29 Dec. 2021 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.081 | 44.075 | 2.35 | 0.110 | 2.46 | 10 | -3.29% | -6.00% | -6.37% | 26 Jul. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 19.093 | 23.525 | 0.44 | 0.040 | 0.48 | 10 | -10.20% | -6.38% | 0.00% | 13 Feb. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.17 | 81.14 | 50.1 | 0.010 | 50.11 | 1 | -6.09% | -5.86% | -12.99% | 30 Apr. 2021 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.37 | 43.407 | 24.63 | 0.250 | 24.88 | 1 | 0.29% | 0.70% | 3.44% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.428 | 43.407 | 24.3 | 0.250 | 24.55 | 1 | 0.25% | 0.70% | 3.45% | 21 Jul. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 19.438 | 81.14 | 49.73 | 0.010 | 49.74 | 1 | -6.12% | -5.89% | -13.06% | 16 Apr. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.496 | 69.06 | 39.68 | 0.020 | 39.7 | 1 | 0.08% | 10.59% | 24.66% | 25 Mar. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 19.497 | 49.2 | 2.87 | 0.050 | 2.92 | 10 | 1.06% | -0.69% | 9.96% | 30 Apr. 2025 | |
| SoFi Technologies Mini Future with ISIN code: CH1595905071 | SoFi Technologies | Mini Future | Short | 19.5 | 19.01 | 0.22 | 0.010 | 0.23 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| SoFi Technologies Knock-Out Warrant (open end) with ISIN code: CH1595906434 | SoFi Technologies | Knock-Out Warrant (open end) | Put | 19.5 | 19.01 | 0.13 | 0.010 | 0.14 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1373403265 | UBS | Knock-Out Warrant (open end) | Call | 19.595 | 43.407 | 4.81 | 0.070 | 4.88 | 5 | 0.63% | 0.21% | 3.22% | 11 Sep. 2024 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.78 | 87.32 | 5.4 | 0.010 | 5.41 | 10 | -6.41% | -5.59% | -8.16% | 6 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.8 | 39.472 | 1.85 | 0.040 | 1.89 | 10 | -3.65% | -4.15% | 3.35% | 28 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.82 | 81.14 | 49.6 | 0.010 | 49.61 | 1 | -6.13% | -5.90% | -13.09% | 30 Apr. 2021 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.84 | 27.415 | 0.78 | 0.110 | 0.89 | 10 | -20.41% | -24.27% | 16.42% | 27 May. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 19.87 | 81.14 | 4.99 | 0.010 | 5 | 10 | -6.38% | -6.03% | -13.22% | 30 Apr. 2021 | |
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.93 | 43.407 | 24.08 | 0.250 | 24.33 | 1 | 0.25% | 0.71% | 3.48% | 28 Jul. 2023 | |
| ING Mini Future with ISIN code: CH1480200844 | ING | Mini Future | Long | 19.95 | 30.22 | 11.23 | 0.160 | 11.39 | 1 | 0.18% | -5.79% | 14.01% | 11 Sep. 2025 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.97 | 27.415 | 0.73 | 0.080 | 0.81 | 10 | -18.89% | -23.16% | 4.29% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.