Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.37 | 73.69 | 40.48 | 0.010 | 40.49 | 1 | 3.87% | 12.63% | -24.12% | 30 Aug. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1427979823 | Shell | Knock-Out Warrant (open end) | Call | 24.464 | 35.957 | 1.07 | 0.040 | 1.11 | 10 | -3.60% | 18.89% | -15.08% | 12 Mar. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 24.524 | 73.69 | 40.07 | 0.010 | 40.08 | 1 | 3.92% | 12.78% | -24.31% | 27 May. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.551 | 78.18 | 43.69 | 0.010 | 43.7 | 1 | 5.05% | 14.82% | -21.66% | 29 Dec. 2021 | |
| Bayer Mini Future with ISIN code: CH1452872919 | Bayer | Mini Future | Long | 24.61 | 50.13 | 2.43 | 0.050 | 2.48 | 10 | -3.95% | 2.97% | 111.30% | 23 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452873446 | Bayer | Knock-Out Warrant (open end) | Call | 24.619 | 50.13 | 2.43 | 0.050 | 2.48 | 10 | -4.33% | 2.97% | 109.48% | 23 May. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 24.65 | 107.074 | 6.76 | 0.010 | 6.77 | 10 | -3.98% | -19.52% | -2.73% | 26 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 24.672 | 107.074 | 6.78 | 0.010 | 6.79 | 10 | -3.97% | -19.48% | -2.73% | 26 Aug. 2025 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.68 | 56.13 | 29.91 | 0.080 | 29.99 | 1 | -1.48% | 0.17% | 0.03% | 30 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH1441353278 | UBS | Mini Future | Long | 24.69 | 41.281 | 3.47 | 0.070 | 3.54 | 5 | -3.61% | 4.20% | 22.61% | 9 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 24.709 | 73.69 | 4.01 | 0.010 | 4.02 | 10 | 3.89% | 12.64% | -24.34% | 8 Jun. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441353724 | UBS | Knock-Out Warrant (open end) | Call | 24.713 | 41.281 | 3.36 | 0.070 | 3.43 | 5 | -3.45% | 4.35% | 23.53% | 9 May. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.72 | 35.459 | 9.58 | 0.010 | 9.59 | 1 | -10.80% | -7.88% | -25.27% | 26 Aug. 2025 | |
| UBS Mini Future with ISIN code: CH1442941758 | UBS | Mini Future | Long | 24.73 | 41.281 | 17.3 | 0.240 | 17.54 | 1 | -2.92% | 4.91% | 23.40% | 28 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1442943119 | UBS | Knock-Out Warrant (open end) | Call | 24.748 | 41.281 | 16.83 | 0.240 | 17.07 | 1 | -2.94% | 5.06% | 24.85% | 28 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.79 | 52.625 | 0.61 | 0.010 | 0.62 | 50 | -6.15% | -4.69% | 24.49% | 4 Aug. 2020 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.791 | 35.459 | 9.41 | 0.010 | 9.42 | 1 | -10.97% | -8.11% | -25.61% | 26 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 24.83 | 58.21 | 27.45 | 0.010 | 27.46 | 1 | -5.96% | -3.62% | -22.08% | 28 Sep. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 24.95 | 78.18 | 43.85 | 0.010 | 43.86 | 1 | 5.03% | 14.76% | -21.60% | 29 Dec. 2021 | |
| Super Micro Computer Mini Future with ISIN code: CH1578852332 | Super Micro Computer | Mini Future | Long | 25 | 27.26 | 0.36 | 0.100 | 0.46 | 10 | -5.26% | -28.00% | ― | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.