Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,511.939 | 45,797.9 | 6.556 | 0.030 | 6.586 | 1,000 | -0.46% | -8.78% | -31.28% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.813 | 37.55 | 0.81 | 0.030 | 0.84 | 10 | -3.57% | -21.36% | -33.61% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,693.593 | 6,537.86 | 14.57 | 0.030 | 14.6 | 100 | -0.21% | -5.16% | -16.27% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,666.489 | 6,537.86 | 14.784 | 0.030 | 14.814 | 100 | -0.20% | -5.08% | -16.05% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,639.385 | 6,537.86 | 14.997 | 0.030 | 15.027 | 100 | -0.20% | -5.02% | -15.84% | 19 Oct. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 81.312 | 110.634 | 1.17 | 0.010 | 1.18 | 20 | -0.85% | -11.36% | 24.47% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,880 | 7,616.13 | 7.745 | 0.020 | 7.765 | 100 | -0.26% | -23.50% | -53.00% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 7,616.13 | 8.886 | 0.020 | 8.906 | 100 | -0.22% | -21.04% | -49.56% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 7,616.13 | 10.028 | 0.020 | 10.048 | 100 | -0.20% | -19.02% | -46.53% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,913.512 | 7,616.13 | 6.491 | 0.020 | 6.511 | 100 | -0.31% | -26.90% | -57.34% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,785.78 | 7,616.13 | 7.652 | 0.020 | 7.672 | 100 | -0.26% | -23.69% | -53.28% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 106.882 | 152.78 | 4.23 | 0.050 | 4.28 | 10 | -1.17% | -22.10% | -30.54% | 20 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 108.464 | 129.356 | 2.16 | 0.130 | 2.29 | 10 | -5.68% | -31.21% | -62.11% | 21 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 512.68 | 1,137.4 | 58.82 | 0.650 | 59.47 | 10 | -1.09% | -6.02% | -15.71% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 16,500 | 22,213.5 | 53.925 | 0.010 | 53.935 | 100 | -0.02% | -15.41% | -34.56% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 16,470 | 22,213.5 | 54.155 | 0.010 | 54.165 | 100 | -0.02% | -15.35% | -34.46% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 16,450 | 22,213.5 | 54.384 | 0.010 | 54.394 | 100 | -0.02% | -15.29% | -34.37% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 213.13 | 504.753 | 30.12 | 0.450 | 30.57 | 10 | -1.47% | -0.36% | -10.62% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 515.275 | 1,137.4 | 56.61 | 0.650 | 57.26 | 10 | -1.14% | -6.29% | -16.26% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 489.744 | 1,137.4 | 58.94 | 0.650 | 59.59 | 10 | -1.09% | -6.03% | -15.70% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.