Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.95 | 64.95 | 51.96 | 0.010 | 51.97 | 1 | -0.88% | -0.88% | 701.48% | 25 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,944.36 | 3,225.88 | 10.97 | 0.010 | 10.98 | 100 | 1.95% | -2.14% | 179.63% | 25 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 17.6 | 61.56 | 37.19 | 0.010 | 37.2 | 1 | -1.01% | -0.85% | 527.68% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.11 | 64.95 | 49.42 | 0.010 | 49.43 | 1 | -0.90% | -0.86% | 1,350.97% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 5.48 | 64.95 | 49.93 | 0.010 | 49.94 | 1 | -0.89% | -0.85% | 1,193.86% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.84 | 64.95 | 50.44 | 0.010 | 50.45 | 1 | -0.88% | -0.86% | 1,069.76% | 26 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 322.15 | ― | 5.02 | ― | ― | 100 | -0.59% | 0.20% | 569.33% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 19.48 | 61.56 | 35.66 | 0.010 | 35.67 | 1 | -1.05% | -0.83% | 856.80% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 18.84 | 61.56 | 36.18 | 0.010 | 36.19 | 1 | -1.07% | -0.85% | 765.55% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 18.22 | 61.56 | 36.68 | 0.010 | 36.69 | 1 | -1.05% | -0.86% | 691.71% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 7.671 | 64.95 | 48.09 | 0.010 | 48.1 | 1 | -0.91% | -0.85% | 2,078.98% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 7.06 | 64.95 | 48.6 | 0.010 | 48.61 | 1 | -0.90% | -0.86% | 1,727.07% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 6.449 | 64.95 | 49.11 | 0.010 | 49.12 | 1 | -0.89% | -0.87% | 1,477.07% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 5.839 | 64.95 | 49.62 | 0.010 | 49.63 | 1 | -0.90% | -0.86% | 1,291.08% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 21.432 | 61.56 | ― | ― | ― | 10 | ― | ― | ― | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 20.895 | 61.56 | 34.19 | 0.010 | 34.2 | 1 | -1.07% | -0.81% | 1,285.33% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 20.284 | 61.56 | 34.7 | 0.010 | 34.71 | 1 | -1.06% | -0.83% | 1,087.95% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 19.673 | 61.56 | 35.21 | 0.010 | 35.22 | 1 | -1.07% | -0.82% | 943.57% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 19.063 | 61.56 | 35.72 | 0.010 | 35.73 | 1 | -1.05% | -0.83% | 833.12% | 26 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,430 | 40,022.9 | 20.317 | 0.020 | 20.337 | 1,000 | -0.96% | 2.33% | 441.35% | 27 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.