Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 19,090 | 39,936.8 | 20.569 | 0.020 | 20.589 | 1,000 | -1.20% | 2.03% | 434.68% | 24 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.95 | 64.78 | 51.79 | 0.010 | 51.8 | 1 | -1.20% | -1.20% | 698.86% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 3.58 | 64.78 | 51.29 | 0.010 | 51.3 | 1 | -1.19% | -1.19% | 750.72% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.22 | 64.78 | 50.77 | 0.010 | 50.78 | 1 | -1.21% | -1.21% | 810.67% | 25 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 17.6 | 61.37 | 37.03 | 0.010 | 37.04 | 1 | -1.44% | -1.28% | 524.98% | 25 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,944.36 | 3,223.1 | 10.94 | 0.010 | 10.95 | 100 | 1.67% | -2.41% | 178.87% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 5.839 | 64.78 | 49.45 | 0.010 | 49.46 | 1 | -1.24% | -1.20% | 1,286.32% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 6.449 | 64.78 | 48.94 | 0.010 | 48.95 | 1 | -1.23% | -1.21% | 1,471.61% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 7.06 | 64.78 | 48.43 | 0.010 | 48.44 | 1 | -1.24% | -1.20% | 1,720.68% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 7.671 | 64.78 | 47.92 | 0.010 | 47.93 | 1 | -1.26% | -1.20% | 2,071.27% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 19.063 | 61.37 | 35.56 | 0.010 | 35.57 | 1 | -1.50% | -1.28% | 828.94% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 19.673 | 61.37 | 35.05 | 0.010 | 35.06 | 1 | -1.52% | -1.27% | 938.83% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 20.284 | 61.37 | 34.54 | 0.010 | 34.55 | 1 | -1.51% | -1.29% | 1,082.47% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 20.895 | 61.37 | 34.03 | 0.010 | 34.04 | 1 | -1.53% | -1.28% | 1,278.85% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.84 | 64.78 | 50.27 | 0.010 | 50.28 | 1 | -1.22% | -1.20% | 1,065.82% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 5.48 | 64.78 | 49.75 | 0.010 | 49.76 | 1 | -1.25% | -1.21% | 1,189.19% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.11 | 64.78 | 49.25 | 0.010 | 49.26 | 1 | -1.24% | -1.20% | 1,345.98% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 18.22 | 61.37 | 36.52 | 0.010 | 36.53 | 1 | -1.48% | -1.30% | 688.26% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 18.84 | 61.37 | 36.02 | 0.010 | 36.03 | 1 | -1.50% | -1.29% | 761.72% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 19.48 | 61.37 | 35.5 | 0.010 | 35.51 | 1 | -1.50% | -1.28% | 852.51% | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.