Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,500 | 7,870.75 | 5.205 | 0.015 | 5.22 | 100 | -4.97% | 2.00% | 49.01% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,450 | 7,870.75 | 5.664 | 0.015 | 5.679 | 100 | -4.58% | 1.82% | 43.39% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,410 | 7,870.75 | 6.292 | 0.015 | 6.307 | 100 | -4.14% | 1.60% | 119.85% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,360 | 7,870.75 | 6.752 | 0.015 | 6.767 | 100 | -3.89% | 1.47% | 103.31% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,310 | 7,870.75 | 7.251 | 0.015 | 7.266 | 100 | -3.62% | 1.37% | 96.93% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,260 | 7,870.75 | 7.639 | 0.015 | 7.654 | 100 | -3.44% | 1.29% | 71.47% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,210 | 7,870.75 | 8.172 | 0.015 | 8.187 | 100 | -3.22% | 1.19% | 77.42% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,160 | 7,870.75 | 8.56 | 0.015 | 8.575 | 100 | -3.08% | 1.12% | 59.20% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,090 | 7,870.75 | 9.2 | 0.015 | 9.215 | 100 | -2.87% | 1.03% | 179.55% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,040 | 7,870.75 | 9.684 | 0.015 | 9.699 | 100 | -2.73% | 0.97% | 164.23% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,000 | 7,870.75 | 10.075 | 0.015 | 10.09 | 100 | -2.63% | 0.92% | 179.16% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 6,940 | 7,870.75 | 10.606 | 0.015 | 10.621 | 100 | -2.50% | 0.87% | 131.72% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,900 | 7,870.75 | 10.998 | 0.015 | 11.013 | 100 | -2.41% | 0.83% | 143.53% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,840 | 7,870.75 | 11.528 | 0.015 | 11.543 | 100 | -2.31% | 0.78% | 109.98% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,800 | 7,870.75 | 11.92 | 0.015 | 11.935 | 100 | -2.24% | 0.74% | 119.80% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,750 | 7,870.75 | 12.389 | 0.015 | 12.404 | 100 | -2.16% | 0.71% | 223.14% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,690 | 7,870.75 | 12.895 | 0.015 | 12.91 | 100 | -2.07% | 0.67% | 493.69% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,630 | 7,870.75 | 13.441 | 0.015 | 13.456 | 100 | -1.99% | 0.64% | 420.36% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,570 | 7,870.75 | 14.006 | 0.015 | 14.021 | 100 | -1.91% | 0.60% | 346.62% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,510 | 7,870.75 | 14.533 | 0.015 | 14.548 | 100 | -1.84% | 0.57% | 326.44% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.