Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 16.07 | 25.673 | 9.91 | 0.020 | 9.93 | 1 | -7.64% | -19.30% | -9.50% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.82 | 25.673 | 10.76 | 0.020 | 10.78 | 1 | -7.08% | -18.05% | -8.66% | 8 Nov. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.642 | 25.673 | 3.57 | 0.020 | 3.59 | 1 | -18.86% | -39.90% | -25.63% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.126 | 25.673 | 8.03 | 0.020 | 8.05 | 1 | -9.27% | -22.79% | -11.76% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.21 | 25.673 | 9.66 | 0.020 | 9.68 | 1 | -7.82% | -19.70% | -9.72% | 22 Apr. 2024 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.54 | 16.517 | 0.51 | 0.060 | 0.57 | 10 | -8.93% | -3.77% | -5.56% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.65 | 16.517 | 0.59 | 0.060 | 0.65 | 10 | -7.81% | -1.67% | -4.84% | 5 Nov. 2020 | |
| Carrefour Constant Leverage with ISIN code: CH1450972133 | Carrefour | Constant Leverage | Long | ― | 16.517 | 9.68 | 0.120 | 9.8 | 1 | 1.47% | 10.50% | 0.62% | 5 Jun. 2026 | |
| Carrefour Constant Leverage with ISIN code: CH1450972125 | Carrefour | Constant Leverage | Short | ― | 16.517 | 7.31 | 0.090 | 7.4 | 1 | -3.94% | -14.80% | -18.23% | 5 Jun. 2026 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.355 | 16.517 | 0.49 | 0.060 | 0.55 | 10 | -9.26% | -3.92% | -5.77% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.067 | 16.517 | 0.52 | 0.060 | 0.58 | 10 | -8.77% | -1.89% | -5.45% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.777 | 16.517 | 0.51 | 0.060 | 0.57 | 10 | -8.93% | -1.92% | -5.56% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.488 | 16.517 | 0.57 | 0.060 | 0.63 | 10 | -8.06% | -3.39% | -5.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.201 | 16.517 | 0.6 | 0.060 | 0.66 | 10 | -7.69% | -1.64% | -4.76% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.912 | 16.517 | 0.63 | 0.060 | 0.69 | 10 | -7.35% | -1.56% | -4.55% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.626 | 16.517 | 0.65 | 0.060 | 0.71 | 10 | -7.14% | -2.99% | -4.41% | 20 May. 2020 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 526.17 | 947.267 | 35.98 | 0.010 | 35.99 | 10 | 1.64% | -9.60% | 8.15% | 22 Oct. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1480200471 | Caterpillar | Mini Future | Long | 423.36 | 947.267 | 43.9 | 0.010 | 43.91 | 10 | 1.34% | -8.02% | 6.94% | 11 Sep. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 365.05 | 947.267 | 48.39 | 0.010 | 48.4 | 10 | 1.15% | -7.33% | 6.45% | 23 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 217.89 | 947.267 | 59.75 | 0.010 | 59.76 | 10 | 0.91% | -6.02% | 5.55% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.