Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.25 | 41.844 | 24.71 | 0.330 | 25.04 | 1 | 1.40% | 17.50% | 3.43% | 2 Nov. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.26 | 43.407 | 25.71 | 0.250 | 25.96 | 1 | 0.23% | 0.67% | 3.25% | 22 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.332 | 43.407 | 25.4 | 0.250 | 25.65 | 1 | 0.24% | 0.67% | 3.34% | 15 May. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 18.339 | 33.377 | 14.75 | 0.080 | 14.83 | 1 | 2.36% | 2.15% | 21.90% | 16 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.365 | 81.14 | 5.07 | 0.010 | 5.08 | 10 | -6.28% | -5.94% | -13.04% | 15 Apr. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 18.44 | 87.32 | 54.82 | 0.010 | 54.83 | 1 | -6.13% | -5.34% | -7.83% | 6 Jan. 2022 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587197851 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 18.497 | 16.933 | 0.55 | 0.010 | 0.56 | 10 | -6.78% | ― | ― | 20 Aug. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1587197091 | Rigetti Computing | Mini Future | Short | 18.5 | 16.933 | 0.26 | 0.010 | 0.27 | 10 | -16.13% | ― | ― | 20 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 18.52 | 81.14 | 50.61 | 0.010 | 50.62 | 1 | -6.03% | -5.82% | -12.89% | 16 Apr. 2021 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.616 | 38.469 | 1.64 | 0.100 | 1.74 | 10 | 10.81% | -2.38% | 49.09% | 23 Mar. 2026 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.699 | 29.065 | 10.63 | 0.080 | 10.71 | 1 | -0.93% | 0.28% | 27.15% | 7 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.77 | 69.06 | 40.62 | 0.010 | 40.63 | 1 | 0.07% | 10.29% | 23.92% | 25 Mar. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.802 | 81.14 | 50.24 | 0.010 | 50.25 | 1 | -6.06% | -5.85% | -12.96% | 16 Apr. 2021 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.82 | 23.525 | 0.59 | 0.040 | 0.63 | 10 | -7.81% | -6.35% | 0.00% | 13 Feb. 2024 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 18.898 | 87.32 | 54.16 | 0.010 | 54.17 | 1 | -6.22% | -5.38% | -7.91% | 29 Dec. 2021 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587197869 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 18.997 | 16.933 | 0.58 | 0.010 | 0.59 | 10 | -7.94% | ― | ― | 20 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904777 | Intuitive Machines | Mini Future | Short | 19 | 16.61 | 0.37 | 0.010 | 0.38 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1587197109 | Rigetti Computing | Mini Future | Short | 19 | 16.933 | 0.3 | 0.010 | 0.31 | 10 | -16.67% | ― | ― | 20 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906046 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 19 | 16.61 | 0.34 | 0.010 | 0.35 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.03 | 56.47 | 3.91 | 0.020 | 3.93 | 10 | 3.44% | 6.25% | 17.42% | 24 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.