Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 11.954 | ― | 3.2 | ― | ― | 5 | 0.00% | 3.90% | 999.66% | 19 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 143.96 | 350.8 | 19.85 | 0.040 | 19.89 | 10 | -0.45% | -1.54% | 290.67% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 374.5 | 661.45 | 28.53 | 0.150 | 28.68 | 10 | -3.22% | -4.36% | 288.75% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.8 | 76.62 | 2.21 | 0.040 | 2.25 | 10 | -4.74% | -11.60% | 29.09% | 20 Nov. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0582868029 | Commerzbank | Mini Future | Long | 4.37 | 25.38 | 19.81 | 0.050 | 19.86 | 1 | -0.20% | -0.80% | 1,526.44% | 20 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 296.12 | ― | 5.27 | ― | ― | 100 | -0.38% | 0.19% | 499.54% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 63.83 | ― | 8.77 | ― | ― | 10 | -0.45% | -0.23% | 557.42% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.85 | 126.65 | 5.44 | 0.260 | 5.7 | 10 | -5.23% | -0.55% | 149.08% | 20 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.33 | 64.91 | 52.43 | 0.010 | 52.44 | 1 | -0.93% | -0.94% | 1,096.49% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.68 | 64.91 | 52.95 | 0.010 | 52.96 | 1 | -0.92% | -0.94% | 994.46% | 23 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 16.96 | 61.5 | 37.69 | 0.010 | 37.7 | 1 | -1.05% | -0.89% | 897.09% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 4.019 | 64.91 | 51.1 | 0.010 | 51.11 | 1 | -0.95% | -0.95% | 1,508.94% | 23 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 17.853 | 61.5 | 36.7 | 0.010 | 36.71 | 1 | -1.10% | -0.92% | 1,213.06% | 23 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 17.242 | 61.5 | 37.21 | 0.010 | 37.22 | 1 | -1.09% | -0.93% | 1,044.22% | 23 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 19,090 | 40,022.4 | 20.623 | 0.020 | 20.643 | 1,000 | -0.94% | 2.30% | 436.08% | 24 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 5.234 | 64.91 | 50.09 | 0.010 | 50.1 | 1 | -0.95% | -0.93% | 1,132.83% | 24 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 4.623 | 64.91 | 50.6 | 0.010 | 50.61 | 1 | -0.96% | -0.94% | 1,019.72% | 24 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 18.458 | 61.5 | 36.2 | 0.010 | 36.21 | 1 | -1.12% | -0.90% | 728.00% | 24 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.22 | 64.91 | 50.91 | 0.010 | 50.92 | 1 | -0.93% | -0.93% | 813.18% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 3.58 | 64.91 | 51.42 | 0.010 | 51.43 | 1 | -0.94% | -0.94% | 752.88% | 25 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.