Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 213.34 | 681.178 | 37.59 | 0.010 | 37.6 | 10 | -1.67% | -3.17% | -12.91% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 38,040 | 45,797.9 | 6.626 | 0.030 | 6.656 | 1,000 | -3.80% | -8.70% | -31.04% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 37,900 | 45,797.9 | 6.731 | 0.030 | 6.761 | 1,000 | -3.75% | -8.57% | -30.69% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 37,770 | 45,797.9 | 6.836 | 0.030 | 6.866 | 1,000 | -3.68% | -8.45% | -30.34% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 37,630 | 45,797.9 | 6.94 | 0.030 | 6.97 | 1,000 | -3.64% | -8.35% | -30.01% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 37,500 | 45,797.9 | 7.045 | 0.030 | 7.075 | 1,000 | -3.59% | -8.23% | -29.68% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 45,797.9 | 7.15 | 0.030 | 7.18 | 1,000 | -3.52% | -8.11% | -29.35% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.62 | 37.55 | 0.94 | 0.040 | 0.98 | 10 | -10.48% | -19.66% | -30.88% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 183.6 | 150.193 | 3.42 | 0.010 | 3.43 | 10 | 6.21% | 28.57% | 46.15% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,748.39 | 62.058 | 2.81 | 0.010 | 2.82 | 10 | -4.75% | -13.80% | -20.85% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,537.86 | 15.292 | 0.030 | 15.322 | 100 | -4.20% | -4.94% | -15.54% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,537.86 | 15.502 | 0.030 | 15.532 | 100 | -4.14% | -4.87% | -15.34% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,537.86 | 15.711 | 0.030 | 15.741 | 100 | -4.08% | -4.82% | -15.14% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,850.755 | 7,616.13 | 7.061 | 0.020 | 7.081 | 100 | -22.99% | -25.23% | -55.27% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,723.004 | 7,616.13 | 8.223 | 0.020 | 8.243 | 100 | -20.40% | -22.37% | -51.48% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,189.533 | 45,797.9 | 6.023 | 0.030 | 6.053 | 1,000 | -4.17% | -9.46% | -33.21% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,054.014 | 45,797.9 | 6.129 | 0.030 | 6.159 | 1,000 | -4.10% | -9.32% | -32.82% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,918.495 | 45,797.9 | 6.236 | 0.030 | 6.266 | 1,000 | -4.03% | -9.18% | -32.42% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,782.976 | 45,797.9 | 6.343 | 0.030 | 6.373 | 1,000 | -3.97% | -9.03% | -32.02% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,647.457 | 45,797.9 | 6.449 | 0.030 | 6.479 | 1,000 | -3.90% | -8.91% | -31.66% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.