Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 95.42 | 159.37 | 6.03 | 0.090 | 6.12 | 10 | -3.37% | -0.82% | 415.38% | 19 Nov. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0582867450 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.438 | 25.41 | 19.66 | 0.050 | 19.71 | 1 | 0.00% | -0.61% | 1,889.88% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.192 | 15.235 | 0.87 | 0.020 | 0.89 | 10 | -3.33% | -1.14% | 713.08% | 19 Nov. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 203.928 | 568.5 | 34.19 | 0.140 | 34.33 | 10 | -0.55% | -4.15% | 728.05% | 19 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 296.12 | 808.2 | 5.26 | ― | ― | 100 | -0.57% | 0.00% | 498.41% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 63.83 | 148.4 | 8.75 | ― | ― | 10 | -0.68% | -0.46% | 555.92% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 374.5 | 661.8 | 28.57 | 0.150 | 28.72 | 10 | -3.09% | -4.22% | 289.29% | 20 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 143.96 | 351.05 | 19.89 | 0.040 | 19.93 | 10 | -0.25% | -1.34% | 291.46% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.8 | 76.53 | 2.2 | 0.040 | 2.24 | 10 | -5.17% | -12.00% | 28.50% | 20 Nov. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0582868029 | Commerzbank | Mini Future | Long | 4.37 | 25.41 | 19.86 | 0.050 | 19.91 | 1 | 0.05% | -0.55% | 1,530.54% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.85 | 126.35 | 5.41 | 0.260 | 5.67 | 10 | -5.75% | -1.10% | 147.71% | 20 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 4.019 | 64.76 | 50.91 | 0.010 | 50.92 | 1 | -1.32% | -1.32% | 1,502.96% | 23 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 17.242 | 61.35 | 37.04 | 0.010 | 37.05 | 1 | -1.54% | -1.38% | 1,038.99% | 23 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 17.853 | 61.35 | 36.53 | 0.010 | 36.54 | 1 | -1.56% | -1.38% | 1,206.98% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.68 | 64.76 | 52.75 | 0.010 | 52.76 | 1 | -1.29% | -1.31% | 990.33% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.33 | 64.76 | 52.24 | 0.010 | 52.25 | 1 | -1.28% | -1.30% | 1,092.15% | 23 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 16.96 | 61.35 | 37.52 | 0.010 | 37.53 | 1 | -1.50% | -1.34% | 892.59% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 4.623 | 64.76 | 50.41 | 0.010 | 50.42 | 1 | -1.33% | -1.31% | 1,015.51% | 24 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 5.234 | 64.76 | 49.9 | 0.010 | 49.91 | 1 | -1.32% | -1.31% | 1,128.16% | 24 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 18.458 | 61.35 | 36.03 | 0.010 | 36.04 | 1 | -1.58% | -1.37% | 724.11% | 24 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.