Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.199 | 464.642 | 0.94 | 0.050 | 0.99 | 100 | -12.15% | -17.54% | -45.66% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.572 | 464.642 | 1.04 | 0.050 | 1.09 | 100 | -10.34% | -15.45% | -43.17% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 344.765 | 464.642 | 1.24 | 0.050 | 1.29 | 100 | -8.82% | -13.29% | -38.92% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.258 | 464.642 | 1.34 | 0.050 | 1.39 | 100 | -8.84% | -12.99% | -37.09% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.216 | 464.642 | 6.8 | 0.180 | 6.98 | 20 | -7.98% | -11.92% | -35.97% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.932 | 464.642 | 1.45 | 0.050 | 1.5 | 100 | -8.23% | -12.12% | -35.27% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.605 | 464.642 | 1.57 | 0.050 | 1.62 | 100 | -7.65% | -10.80% | -33.47% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.719 | 464.642 | 1.64 | 0.120 | 1.76 | 100 | -10.87% | -14.58% | -34.66% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.074 | 464.642 | 1.68 | 0.050 | 1.73 | 100 | -7.18% | -10.64% | -31.98% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.607 | 464.642 | 1.8 | 0.050 | 1.85 | 100 | -6.74% | -9.55% | -30.50% | 27 Oct. 2023 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1452896215 | Lufthansa | Knock-Out Warrant (open end) | Call | 6.816 | 7.318 | 0.52 | 0.060 | 0.58 | 1 | -40.91% | -39.53% | -76.68% | 19 Jun. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.512 | 7.318 | 1.71 | 0.040 | 1.75 | 1 | -16.18% | -14.93% | -49.56% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.109 | 7.318 | 2.07 | 0.060 | 2.13 | 1 | -14.81% | -13.39% | -45.24% | 16 Aug. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.71 | 7.318 | 2.44 | 0.060 | 2.5 | 1 | -12.86% | -11.27% | -41.06% | 4 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452892438 | LVMH | Knock-Out Warrant (open end) | Call | 446.873 | 456.95 | 0.09 | ― | ― | 100 | -64.00% | -70.97% | -91.59% | 16 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 446.516 | 456.95 | 1.17 | ― | ― | 10 | -57.76% | -70.08% | -89.91% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 439.488 | 456.95 | 1.79 | 0.860 | 2.65 | 10 | -47.20% | -60.57% | -85.38% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 436.183 | 456.95 | 0.19 | 0.060 | 0.25 | 100 | -34.48% | -53.66% | -83.62% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 432.513 | 456.95 | 2.41 | 0.860 | 3.27 | 10 | -39.90% | -53.29% | -81.27% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 425.479 | 456.95 | 3.04 | 0.860 | 3.9 | 10 | -34.48% | -47.50% | -77.50% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.