Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,840 | 12,102.1 | 3.41 | 0.010 | 3.42 | 500 | -14.75% | -24.39% | -47.94% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 225.28 | 504.753 | 28.97 | 0.450 | 29.42 | 10 | -4.92% | -0.34% | -11.00% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,660.205 | 7,616.13 | 8.791 | 0.020 | 8.811 | 100 | -19.32% | -21.21% | -49.82% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848613 | DAX | Knock-Out Warrant (open end) | Call | 16,473.602 | 22,213.5 | 52.508 | 0.010 | 52.518 | 100 | -12.08% | -15.75% | -35.14% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848605 | DAX | Knock-Out Warrant (open end) | Call | 16,448.048 | 22,213.5 | 52.741 | 0.010 | 52.751 | 100 | -12.03% | -15.68% | -35.03% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848597 | DAX | Knock-Out Warrant (open end) | Call | 16,422.494 | 22,213.5 | 52.973 | 0.010 | 52.983 | 100 | -11.99% | -15.62% | -34.93% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848589 | DAX | Knock-Out Warrant (open end) | Call | 16,396.94 | 22,213.5 | 53.206 | 0.010 | 53.216 | 100 | -11.94% | -15.56% | -34.83% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848571 | DAX | Knock-Out Warrant (open end) | Call | 16,371.386 | 22,213.5 | 53.439 | 0.010 | 53.449 | 100 | -11.89% | -15.50% | -34.73% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848563 | DAX | Knock-Out Warrant (open end) | Call | 16,358.609 | 22,213.5 | 53.555 | 0.010 | 53.565 | 100 | -11.87% | -15.47% | -34.69% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848555 | DAX | Knock-Out Warrant (open end) | Call | 16,345.832 | 22,213.5 | 53.672 | 0.010 | 53.682 | 100 | -11.85% | -15.44% | -34.63% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 16,320.278 | 22,213.5 | 53.904 | 0.010 | 53.914 | 100 | -11.80% | -15.38% | -34.54% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 16,294.725 | 22,213.5 | 54.137 | 0.010 | 54.147 | 100 | -11.76% | -15.32% | -34.44% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205140135 | DAX | Knock-Out Warrant (open end) | Call | 15,911.416 | 22,213.5 | 11.49 | 0.010 | 11.5 | 500 | -12.02% | -15.20% | -33.28% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205140143 | DAX | Knock-Out Warrant (open end) | Call | 15,783.646 | 22,213.5 | 11.72 | 0.010 | 11.73 | 500 | -11.81% | -14.95% | -32.84% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,498.945 | 24,005.9 | 16.51 | 0.030 | 16.54 | 500 | -4.18% | -4.29% | -8.07% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,504.298 | 6,537.86 | 15.98 | 0.030 | 16.01 | 100 | -4.54% | -5.61% | -15.18% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,788.297 | 12,102.1 | 2.98 | 0.010 | 2.99 | 500 | -16.53% | -26.96% | -51.31% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 226.383 | 504.753 | 28 | 0.450 | 28.45 | 10 | -5.12% | -0.36% | -11.34% | 18 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 351.03 | 480.779 | 11.48 | 0.010 | 11.49 | 10 | -0.52% | -6.59% | -10.10% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,820 | 7,616.13 | 8.306 | 0.020 | 8.326 | 100 | -20.26% | -22.22% | -51.25% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.