Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578851490 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 21.995 | 16.922 | 0.82 | 0.010 | 0.83 | 10 | -4.65% | 17.14% | ― | 30 Jun. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.014 | 74.01 | 42.29 | 0.010 | 42.3 | 1 | 4.19% | 12.62% | -23.03% | 30 Apr. 2021 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578855392 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.029 | 28.188 | 0.56 | 0.100 | 0.66 | 10 | 9.80% | ― | ― | 2 Jul. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.123 | 78.53 | 45.88 | 0.010 | 45.89 | 1 | 5.35% | 14.67% | -20.49% | 8 Dec. 2021 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.13 | 71.105 | 45.94 | 0.210 | 46.15 | 1 | -0.50% | -13.06% | -12.55% | 27 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.143 | 56.12 | 32.34 | 0.090 | 32.43 | 1 | -1.25% | 0.25% | 0.19% | 6 Apr. 2020 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 22.166 | 73.755 | 4.33 | 0.030 | 4.36 | 10 | -10.72% | 1.41% | 96.82% | 9 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.208 | 74.01 | 4.23 | 0.010 | 4.24 | 10 | 3.93% | 12.50% | -23.09% | 3 Jun. 2021 | |
| Deutsche Bank Mini Future with ISIN code: CH1442943853 | Deutsche Bank | Mini Future | Long | 22.39 | 30.875 | 8.6 | 0.080 | 8.68 | 1 | -12.51% | 12.13% | 59.26% | 30 Apr. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 22.4 | 78.53 | 46.06 | 0.010 | 46.07 | 1 | 5.33% | 14.61% | -20.42% | 29 Dec. 2021 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945312 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 22.445 | 30.875 | 8.42 | 0.080 | 8.5 | 1 | -12.75% | 12.42% | 61.30% | 30 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 22.49 | 74.01 | 42.16 | 0.010 | 42.17 | 1 | 4.23% | 12.67% | -23.07% | 27 May. 2021 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 22.57 | 110.335 | 7.18 | 0.010 | 7.19 | 10 | -0.28% | -16.12% | 0.98% | 15 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.58 | 35.706 | 11.43 | 0.010 | 11.44 | 1 | -7.75% | -5.15% | -20.79% | 26 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 22.585 | 110.335 | 7.21 | 0.010 | 7.22 | 10 | -0.28% | -16.07% | 1.12% | 15 Aug. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.645 | 74.01 | 41.78 | 0.010 | 41.79 | 1 | 4.24% | 12.77% | -23.24% | 30 Apr. 2021 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.646 | 35.706 | 11.34 | 0.010 | 11.35 | 1 | -7.88% | -5.26% | -20.98% | 26 Aug. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.651 | 36.035 | 1.24 | 0.040 | 1.28 | 10 | -2.36% | 16.98% | -13.29% | 28 Jan. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441351728 | UBS | Knock-Out Warrant (open end) | Call | 22.654 | 41.313 | 3.77 | 0.070 | 3.84 | 5 | -3.08% | 3.86% | 20.45% | 23 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1441350548 | UBS | Mini Future | Long | 22.66 | 41.313 | 3.87 | 0.070 | 3.94 | 5 | -3.01% | 3.75% | 19.81% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.