Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,730 | 7,483.54 | 22.964 | 0.010 | 22.974 | 100 | -0.81% | -0.72% | 2.84% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,760 | 7,483.54 | 22.744 | 0.010 | 22.754 | 100 | -0.82% | -0.73% | 2.84% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,780 | 7,483.54 | 22.524 | 0.010 | 22.534 | 100 | -0.83% | -0.74% | 2.85% | 19 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 360.37 | 494.889 | 12.24 | 0.010 | 12.25 | 10 | -5.77% | -3.92% | 5.25% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 217.89 | 947.672 | 59.8 | 0.010 | 59.81 | 10 | 1.00% | -5.95% | 5.64% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.08 | 42.01 | 1.42 | 0.040 | 1.46 | 10 | -4.05% | 10.08% | 31.48% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 181.66 | 142.436 | 3.95 | 0.010 | 3.96 | 10 | 5.05% | -2.95% | -2.95% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,845.47 | 66.064 | 3.07 | 0.010 | 3.08 | 10 | -11.01% | -17.03% | -27.42% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,695.866 | 8,307.65 | 15.06 | 0.020 | 15.08 | 100 | -6.54% | -3.06% | 6.38% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,826.108 | 8,307.65 | 13.857 | 0.020 | 13.877 | 100 | -7.08% | -3.35% | 6.89% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,256.409 | 52,353.8 | 11.401 | 0.010 | 11.411 | 1,000 | -3.87% | -0.51% | 11.56% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,395.2 | 52,353.8 | 11.288 | 0.010 | 11.298 | 1,000 | -3.92% | -0.53% | 11.65% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,533.991 | 52,353.8 | 11.176 | 0.010 | 11.186 | 1,000 | -3.95% | -0.53% | 11.76% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,672.782 | 52,353.8 | 11.064 | 0.010 | 11.074 | 1,000 | -3.99% | -0.54% | 11.87% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,811.573 | 52,353.8 | 10.952 | 0.010 | 10.962 | 1,000 | -4.03% | -0.54% | 11.98% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,950.364 | 52,353.8 | 10.84 | 0.010 | 10.85 | 1,000 | -4.06% | -0.55% | 12.10% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,734.457 | 7,483.54 | 22.219 | 0.010 | 22.229 | 100 | -0.83% | -0.72% | 2.89% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,762.215 | 7,483.54 | 21.989 | 0.010 | 21.999 | 100 | -0.86% | -0.75% | 2.88% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,789.974 | 7,483.54 | 21.765 | 0.010 | 21.775 | 100 | -0.87% | -0.76% | 2.89% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.268 | 42.01 | 1.4 | 0.030 | 1.43 | 10 | -3.45% | 11.11% | 33.33% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.