Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CD Projekt Mini Future with ISIN code: CH1408683014 | CD Projekt | Mini Future | Long | 198.65 | 247.45 | 1.56 | 0.100 | 1.66 | 10 | 13.04% | -6.02% | -3.70% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 177.281 | 247.45 | 1.79 | 0.100 | 1.89 | 10 | 10.49% | -5.79% | -3.76% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 139.759 | 247.45 | 2.59 | 0.100 | 2.69 | 10 | 7.02% | -3.72% | -3.00% | 4 Jul. 2024 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 144.72 | 202.458 | 4.99 | 0.010 | 5 | 10 | 0.20% | 7.31% | 38.61% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 139.96 | 202.458 | 5.35 | 0.010 | 5.36 | 10 | 0.19% | 6.79% | 35.10% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 133.94 | 202.458 | 5.81 | 0.010 | 5.82 | 10 | 0.17% | 6.22% | 32.05% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 127.97 | 202.458 | 6.26 | 0.010 | 6.27 | 10 | 0.16% | 5.74% | 29.34% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 113.14 | 202.458 | 7.37 | 0.010 | 7.38 | 10 | 0.14% | 4.69% | 24.28% | 16 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 145.467 | 202.458 | 4.47 | 0.010 | 4.48 | 10 | 0.22% | 8.23% | 44.19% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 140.205 | 202.458 | 4.89 | 0.010 | 4.9 | 10 | 0.20% | 7.47% | 39.71% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 134.963 | 202.458 | 5.3 | 0.010 | 5.31 | 10 | 0.19% | 6.85% | 35.55% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 123.715 | 202.458 | 6.2 | 0.010 | 6.21 | 10 | 0.32% | 5.98% | 29.98% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 114.013 | 202.458 | 6.95 | 0.010 | 6.96 | 10 | 0.14% | 4.98% | 25.91% | 9 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1436577550 | Cie Financière Richemont | Mini Future | Long | 127.92 | 129.356 | 0.72 | 0.090 | 0.81 | 10 | -36.28% | -57.14% | -83.06% | 16 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 121.08 | 129.356 | 1.39 | 0.090 | 1.48 | 10 | -22.35% | -40.60% | -71.69% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 120.54 | 129.356 | 0.72 | 0.060 | 0.78 | 20 | -24.21% | -41.94% | -71.20% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 118.28 | 129.356 | 1.65 | 0.090 | 1.74 | 10 | -19.90% | -36.78% | -68.09% | 24 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 116.3 | 129.356 | 0.92 | 0.080 | 1 | 20 | -21.37% | -37.41% | -66.42% | 2 May. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 116.16 | 129.356 | 1.86 | 0.090 | 1.95 | 10 | -17.70% | -33.81% | -65.43% | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 111 | 129.356 | 1.17 | 0.080 | 1.25 | 20 | -18.18% | -31.98% | -60.87% | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.