Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,334.816 | 8,307.65 | 36.853 | 0.020 | 36.873 | 100 | -2.75% | -1.06% | 3.07% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,263.241 | 8,307.65 | 37.516 | 0.020 | 37.536 | 100 | -2.74% | -1.02% | 3.04% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,191.027 | 8,307.65 | 38.182 | 0.020 | 38.202 | 100 | -2.69% | -1.00% | 3.00% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,119.418 | 8,307.65 | 38.843 | 0.020 | 38.863 | 100 | -2.65% | -0.98% | 2.96% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,047.187 | 8,307.65 | 39.51 | 0.020 | 39.53 | 100 | -2.60% | -0.96% | 2.92% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,197.062 | 8,307.65 | 17.721 | 0.020 | 17.741 | 100 | 6.13% | 2.23% | -7.34% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,900.608 | 8,307.65 | 14.985 | 0.020 | 15.005 | 100 | 7.33% | 2.62% | -8.58% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC40 | Knock-Out Warrant (open end) | Put | 9,769.991 | 8,307.65 | 13.779 | 0.020 | 13.799 | 100 | 8.01% | 2.83% | -9.27% | 21 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1571691273 | CAC40 | Knock-Out Warrant (open end) | Put | 9,674.259 | 8,307.65 | 12.896 | 0.020 | 12.916 | 100 | 8.65% | 3.02% | ― | 16 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,588.518 | 8,307.65 | 12.104 | 0.020 | 12.124 | 100 | 9.21% | 3.21% | -10.43% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,505.747 | 8,307.65 | 11.34 | 0.020 | 11.36 | 100 | 9.89% | 3.41% | -11.07% | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,396.448 | 8,307.65 | 10.331 | 0.020 | 10.351 | 100 | 10.95% | 3.74% | -12.02% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,296.401 | 8,307.65 | 9.408 | 0.020 | 9.428 | 100 | 12.16% | 4.11% | -13.06% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,182.805 | 8,307.65 | 8.359 | 0.020 | 8.379 | 100 | 13.90% | 4.61% | -14.47% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,074.174 | 8,307.65 | 7.357 | 0.020 | 7.377 | 100 | 16.10% | 5.25% | -16.13% | 6 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,004 | 8,307.65 | 6.702 | 0.020 | 6.722 | 100 | 17.89% | 5.56% | -17.58% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 8,934.842 | 8,307.65 | 6.071 | 0.020 | 6.091 | 100 | 20.17% | 6.38% | -18.91% | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1578858602 | CAC40 | Knock-Out Warrant (open end) | Put | 8,899.43 | 8,307.65 | 5.74 | 0.020 | 5.76 | 100 | 21.71% | ― | ― | 7 Jul. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 8,859.368 | 8,307.65 | 5.373 | 0.020 | 5.393 | 100 | 23.46% | 7.10% | -20.96% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 8,790.652 | 8,307.65 | 4.743 | 0.020 | 4.763 | 100 | 27.29% | 8.26% | -22.98% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.