Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,108.775 | 8,145.39 | 37.328 | 0.020 | 37.348 | 100 | -1.14% | -1.20% | 2.38% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,036.996 | 8,145.39 | 37.987 | 0.020 | 38.007 | 100 | -1.12% | -1.17% | 2.35% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,909.705 | 24,781.7 | 109.173 | 0.010 | 109.183 | 100 | -2.37% | -3.33% | 3.05% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,866.638 | 24,781.7 | 109.569 | 0.010 | 109.579 | 100 | -2.36% | -3.32% | 3.05% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,837.926 | 24,781.7 | 109.833 | 0.010 | 109.843 | 100 | -2.35% | -3.31% | 3.04% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,766.148 | 24,781.7 | 110.493 | 0.010 | 110.503 | 100 | -2.34% | -3.29% | 3.03% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,694.369 | 24,781.7 | 111.152 | 0.010 | 111.162 | 100 | -2.32% | -3.27% | 3.01% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,622.591 | 24,781.7 | 111.812 | 0.010 | 111.822 | 100 | -2.31% | -3.24% | 3.00% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.512 | 73.31 | 44.17 | 0.040 | 44.21 | 1 | -2.79% | -1.93% | 0.32% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,883.805 | 13,074.7 | 43.501 | 0.020 | 43.521 | 100 | -2.15% | -8.83% | 1.19% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,817.108 | 13,074.7 | 44.168 | 0.020 | 44.188 | 100 | -2.12% | -8.71% | 1.18% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,750.412 | 13,074.7 | 44.835 | 0.020 | 44.855 | 100 | -2.09% | -8.59% | 1.17% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,683.716 | 13,074.7 | 45.502 | 0.020 | 45.522 | 100 | -2.06% | -8.47% | 1.16% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,550.324 | 13,074.7 | 46.836 | 0.020 | 46.856 | 100 | -2.00% | -8.25% | 1.14% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,416.932 | 13,074.7 | 48.17 | 0.020 | 48.19 | 100 | -1.95% | -8.04% | 1.11% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,283.54 | 13,074.7 | 49.503 | 0.020 | 49.523 | 100 | -1.90% | -7.84% | 1.09% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,860 | 24,781.7 | 111.244 | 0.010 | 111.254 | 100 | -2.30% | -3.24% | 3.04% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,800 | 24,781.7 | 111.772 | 0.010 | 111.782 | 100 | -2.29% | -3.23% | 3.03% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 13,074.7 | 45.678 | 0.020 | 45.698 | 100 | -2.05% | -8.44% | 1.17% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 13,074.7 | 46.735 | 0.020 | 46.755 | 100 | -2.01% | -8.27% | 1.15% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.