Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,310 | 75.151 | 0.020 | 75.171 | 100 | -0.03% | 2.38% | 1.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 14,310 | 74.063 | 0.020 | 74.083 | 100 | -0.03% | 2.41% | 1.52% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 14,310 | 72.985 | 0.020 | 73.005 | 100 | -0.03% | 2.45% | 1.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 14,310 | 71.907 | 0.020 | 71.927 | 100 | -0.03% | 2.48% | 1.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,510 | 14,310 | 70.829 | 0.020 | 70.849 | 100 | -0.03% | 2.52% | 1.58% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,620 | 14,310 | 69.751 | 0.020 | 69.771 | 100 | -0.03% | 2.56% | 1.60% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,730 | 14,310 | 68.673 | 0.020 | 68.693 | 100 | -0.03% | 2.60% | 1.62% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,840 | 14,310 | 67.605 | 0.020 | 67.625 | 100 | -0.03% | 2.64% | 1.64% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,960 | 14,310 | 66.497 | 0.020 | 66.517 | 100 | -0.03% | 2.69% | 1.66% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,990 | 26,119.6 | 124.253 | 0.010 | 124.263 | 100 | -0.01% | -1.96% | 8.53% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 13,060 | 26,119.6 | 123.572 | 0.010 | 123.582 | 100 | -0.01% | -1.97% | 8.57% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,570 | 53,303.9 | 24.908 | 0.010 | 24.918 | 1,000 | -0.04% | -1.88% | 1.87% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,340 | 14,310 | 62.734 | 0.020 | 62.754 | 100 | -0.03% | 2.85% | 1.74% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,450 | 14,310 | 61.656 | 0.020 | 61.676 | 100 | -0.03% | 2.90% | 1.76% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,500 | 14,310 | 61.118 | 0.020 | 61.138 | 100 | -0.03% | 2.93% | 1.78% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,310 | 60.04 | 0.020 | 60.06 | 100 | -0.03% | 2.98% | 1.80% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,720 | 14,310 | 58.963 | 0.020 | 58.983 | 100 | -0.03% | 3.03% | 1.83% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,830 | 14,310 | 57.885 | 0.020 | 57.905 | 100 | -0.03% | 3.09% | 1.86% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 14,310 | 56.808 | 0.020 | 56.828 | 100 | -0.04% | 3.15% | 1.89% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,077.636 | 8,479.57 | 41.364 | 0.020 | 41.384 | 100 | -0.05% | -2.79% | 2.83% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.