Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 335.602 | 190.5 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | -1.36 % | -4.61 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,675.251 | 2,328 | 5.94 | 0.010 | 5.95 | 100 | -0.17 % | -2.94 % | 1.19 % | 3 Sep. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 42.13 | 76.75 | 0.93 | 0.010 | 0.94 | 40 | -1.06 % | 1.09 % | 20.78 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 46.13 | 76.75 | 0.83 | 0.010 | 0.84 | 40 | -1.19 % | 0.00 % | 23.88 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 95.297 | 36.8 | 1.18 | 0.010 | 1.19 | 50 | -0.84 % | -2.48 % | -4.07 % | 11 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,704.179 | 2,328 | 5.69 | 0.010 | 5.7 | 100 | -0.18 % | -2.90 % | 1.43 % | 16 Oct. 2018 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,707.23 | 2,328 | 5.83 | 0.010 | 5.84 | 100 | -0.17 % | -3.00 % | 1.22 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,678.3 | 2,328 | 6.09 | 0.010 | 6.1 | 100 | -0.16 % | -2.87 % | 1.16 % | 11 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,719.617 | 2,328 | 5.55 | 0.010 | 5.56 | 100 | -0.18 % | -2.97 % | 1.28 % | 20 Dec. 2018 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,917.561 | 18,542.1 | 18.75 | 0.050 | 18.8 | 500 | -0.27 % | -6.48 % | 7.45 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,059.547 | 18,542.1 | 18.5 | 0.050 | 18.55 | 500 | -0.27 % | -6.57 % | 7.56 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,201.532 | 18,542.1 | 18.25 | 0.050 | 18.3 | 500 | -0.27 % | -6.65 % | 7.67 % | 8 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,734.481 | 2,328 | 5.4 | 0.010 | 5.41 | 100 | -0.18 % | -3.05 % | 1.31 % | 9 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,452.69 | 4,199 | 7.51 | 0.030 | 7.54 | 250 | -0.40 % | -0.53 % | 15.36 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,269.34 | 18,542.1 | 18.15 | 0.050 | 18.2 | 500 | -0.27 % | -6.44 % | 7.72 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,340.306 | 18,542.1 | 18 | 0.050 | 18.05 | 500 | -0.28 % | -6.74 % | 7.78 % | 10 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 7,850 | 18,542.1 | 19.1 | 0.050 | 19.15 | 500 | -0.26 % | -6.37 % | 7.30 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 7,990 | 18,542.1 | 18.85 | 0.050 | 18.9 | 500 | -0.26 % | -6.22 % | 7.41 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,130 | 18,542.1 | 18.55 | 0.050 | 18.6 | 500 | -0.27 % | -6.55 % | 7.54 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,280 | 18,542.1 | 18.3 | 0.050 | 18.35 | 500 | -0.27 % | -6.63 % | 7.65 % | 22 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.