Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,074.7 | 63.337 | 0.020 | 63.357 | 100 | -1.42% | -6.15% | 1.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,074.7 | 62.259 | 0.020 | 62.279 | 100 | -1.44% | -6.25% | 1.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,074.7 | 61.192 | 0.020 | 61.212 | 100 | -1.47% | -6.36% | 1.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,074.7 | 60.124 | 0.020 | 60.144 | 100 | -1.49% | -6.46% | 1.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,074.7 | 59.056 | 0.020 | 59.076 | 100 | -1.52% | -6.58% | 1.07% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,074.7 | 57.988 | 0.020 | 58.008 | 100 | -1.55% | -6.69% | 1.08% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 13,074.7 | 56.921 | 0.020 | 56.941 | 100 | -1.57% | -6.81% | 1.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 13,074.7 | 55.863 | 0.020 | 55.883 | 100 | -1.60% | -6.93% | 1.11% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,074.7 | 54.766 | 0.020 | 54.786 | 100 | -1.64% | -7.06% | 1.12% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,830 | 24,781.3 | 111.541 | 0.010 | 111.551 | 100 | -2.24% | -3.18% | 3.09% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,910 | 24,781.3 | 110.896 | 0.010 | 110.906 | 100 | -2.26% | -3.21% | 3.10% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,330 | 50,885.5 | 22.988 | 0.010 | 22.998 | 1,000 | -0.85% | 1.46% | 5.54% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,270 | 13,074.7 | 51.038 | 0.020 | 51.058 | 100 | -1.75% | -7.54% | 1.18% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 13,074.7 | 49.971 | 0.020 | 49.991 | 100 | -1.79% | -7.69% | 1.19% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 13,074.7 | 49.437 | 0.020 | 49.457 | 100 | -1.81% | -7.77% | 1.20% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 13,074.7 | 48.37 | 0.020 | 48.39 | 100 | -1.85% | -7.93% | 1.22% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 13,074.7 | 47.303 | 0.020 | 47.323 | 100 | -1.89% | -8.09% | 1.24% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,760 | 13,074.7 | 46.236 | 0.020 | 46.256 | 100 | -1.93% | -8.27% | 1.26% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 13,074.7 | 45.169 | 0.020 | 45.189 | 100 | -1.98% | -8.45% | 1.28% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,036.996 | 8,145.03 | 37.982 | 0.020 | 38.002 | 100 | -1.13% | -1.18% | 2.33% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.