Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 238.193 | 180.65 | 5.46 | 0.130 | 5.59 | 10 | -2.33% | 5.20% | -21.89% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 218.344 | 180.65 | 3.61 | 0.130 | 3.74 | 10 | -3.48% | 8.08% | -29.63% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 199.722 | 180.65 | 1.87 | 0.130 | 2 | 10 | -6.50% | 16.88% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203251 | adidas | Knock-Out Warrant (open end) | Put | 189.736 | 180.65 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | 40.30% | ― | 11 Sep. 2025 | |
| Adobe Mini Future with ISIN code: CH1480200091 | Adobe | Mini Future | Long | 340 | 352.758 | 3.37 | 0.040 | 3.41 | 10 | -1.17% | -3.16% | ― | 11 Sep. 2025 | |
| Adobe Mini Future with ISIN code: CH1480200083 | Adobe | Mini Future | Long | 300 | 352.758 | 6.27 | 0.040 | 6.31 | 10 | -0.63% | -1.72% | ― | 11 Sep. 2025 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.62 | 352.758 | 11.68 | 0.040 | 11.72 | 10 | -0.34% | 0.09% | 2.64% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 399.87 | 352.758 | 7.28 | 0.040 | 7.32 | 10 | -0.55% | 0.00% | 4.75% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 379.91 | 352.758 | 5.51 | 0.040 | 5.55 | 10 | -0.72% | 0.00% | 6.58% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 328.034 | 352.758 | 2.02 | 0.020 | 2.04 | 10 | -0.98% | -4.27% | -31.53% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.212 | 352.758 | 20.05 | 0.040 | 20.09 | 10 | -0.20% | 0.05% | 1.21% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.511 | 352.758 | 11.88 | 0.040 | 11.92 | 10 | -0.34% | 0.08% | 2.59% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.816 | 352.758 | 3.95 | 0.040 | 3.99 | 10 | -1.00% | 0.00% | 4.50% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.862 | 352.758 | 2.4 | 0.040 | 2.44 | 10 | -1.64% | -0.41% | 5.26% | 17 Jul. 2025 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,075.08 | 1,362.3 | 3.35 | 0.280 | 3.63 | 100 | -7.71% | -12.07% | -21.91% | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 686.59 | 1,362.3 | 6.75 | 0.280 | 7.03 | 100 | -3.98% | -6.25% | -12.11% | 8 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,790.25 | 1,362.3 | 5.3 | 0.280 | 5.58 | 100 | -5.02% | -2.39% | 4.54% | 19 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1467019134 | Adyen | Mini Future | Short | 1,594.59 | 1,362.3 | 3.33 | 0.280 | 3.61 | 100 | -7.76% | -3.76% | 7.77% | 17 Jul. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,080.443 | 1,362.3 | 2.71 | 0.280 | 2.99 | 100 | -9.36% | -14.51% | -25.75% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 689.993 | 1,362.3 | 6.36 | 0.280 | 6.64 | 100 | -4.22% | -6.61% | -12.76% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.