Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,811.451 | 862.4 | 8.9 | 0.190 | 9.09 | 100 | 1.37% | 7.75% | 8.14% | 14 Aug. 2023 | |
| Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 7.226 | 5.92 | 0.080 | 6 | 1 | -7.36% | -13.95% | 5.53% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 7.226 | 2.98 | 0.060 | 3.04 | 1 | -11.04% | -20.11% | 6.81% | 18 Apr. 2024 | |
| Aegon Constant Leverage with ISIN code: CH1450969212 | Aegon | Constant Leverage | Long | ― | 7.226 | 2.84 | 0.080 | 2.92 | 1 | -15.22% | -26.42% | 6.37% | 21 Aug. 2025 | |
| Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 7.226 | 0.057 | 0.003 | 0.06 | 1 | 1.79% | -9.52% | -25.97% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 7.226 | 0.047 | 0.003 | 0.05 | 1 | 4.44% | -7.84% | -32.86% | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 34.96 | 9.43 | 0.110 | 9.54 | 1 | -0.84% | -18.78% | -44.72% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 34.96 | 5.78 | 0.170 | 5.95 | 1 | -2.86% | -28.02% | -60.49% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 34.96 | 0.18 | 0.030 | 0.21 | 1 | -14.29% | -50.00% | -81.82% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 34.96 | 1.52 | 0.060 | 1.58 | 1 | -4.40% | -35.04% | -71.59% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 34.96 | 0.2 | 0.030 | 0.23 | 1 | -13.04% | 5.26% | 42.86% | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 34.96 | 0.42 | 0.030 | 0.45 | 1 | -6.67% | 7.69% | 44.83% | 18 May. 2022 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.79 | 11.277 | 4.41 | 0.090 | 4.5 | 1 | -3.08% | -5.36% | 76.40% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.766 | 11.277 | 4.58 | 0.090 | 4.67 | 1 | -2.97% | -5.18% | 70.90% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 153.61 | 178.98 | 3 | 0.080 | 3.08 | 10 | 4.90% | -13.04% | -11.50% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 123.22 | 178.98 | 6.22 | ― | ― | 9.091 | 4.19% | -6.04% | -4.89% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 185.88 | 178.98 | 1.55 | 0.080 | 1.63 | 10 | -15.76% | 23.02% | 1.97% | 17 Oct. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 152.425 | 178.98 | 2.89 | 0.080 | 2.97 | 10 | 5.09% | -13.47% | -11.89% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 149.05 | 178.98 | 3.52 | ― | ― | 9.091 | 7.32% | -10.43% | -8.81% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 125.849 | 178.98 | 5.33 | 0.080 | 5.41 | 10 | 2.90% | -7.63% | -6.49% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.