Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 602.22 | 1,093.804 | 4.68 | 0.010 | 4.69 | 100 | -0.21 % | -1.27 % | 64.21 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 602.22 | 1,093.804 | 46.76 | 0.010 | 46.77 | 10 | -0.02 % | -0.93 % | 64.59 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 606.933 | 1,093.804 | 4.46 | 0.010 | 4.47 | 100 | -0.22 % | -1.33 % | 69.58 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 612.91 | 1,093.804 | 4.59 | 0.010 | 4.6 | 100 | -0.22 % | -1.29 % | 66.30 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 615.14 | 1,093.804 | 45.63 | 0.010 | 45.64 | 10 | -0.02 % | -0.93 % | 67.27 % | 26 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 617.702 | 1,093.804 | 4.36 | 0.010 | 4.37 | 100 | -0.23 % | -1.58 % | 72.33 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315329347 | Nvidia | Knock-Out Warrant (open end) | Call | 619.955 | 1,093.804 | 43.42 | 0.010 | 43.43 | 10 | -0.02 % | -0.98 % | 73.13 % | 26 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 620 | 1,093.804 | 4.44 | ― | ― | 100 | 0.00 % | 0.23 % | 63.24 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 622.64 | 1,093.804 | 44.99 | 0.010 | 45 | 10 | -0.02 % | -0.95 % | 68.82 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 623.12 | 1,093.804 | 4.5 | 0.010 | 4.51 | 100 | -0.22 % | -1.32 % | 68.54 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 627.997 | 1,093.804 | 4.27 | 0.010 | 4.28 | 100 | -0.23 % | -1.39 % | 75.00 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 633.34 | 1,093.804 | 4.41 | 0.010 | 4.42 | 100 | -0.23 % | -1.34 % | 70.27 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 634 | 1,093.804 | 44 | 0.010 | 44.01 | 10 | -0.02 % | -0.92 % | 71.47 % | 5 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 638.293 | 1,093.804 | 4.17 | 0.010 | 4.18 | 100 | -0.24 % | -1.65 % | 77.45 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 638.957 | 1,093.804 | 41.69 | 0.010 | 41.7 | 10 | -0.02 % | -0.97 % | 78.47 % | 5 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 640 | 1,093.804 | 4.27 | ― | ― | 100 | 0.00 % | 0.23 % | 66.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020137 | Nvidia | Warrant | Call | 640 | 1,093.804 | 4.14 | ― | ― | 100 | 0.00 % | 0.00 % | 77.68 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 643.55 | 1,093.804 | 4.32 | 0.010 | 4.33 | 100 | -0.23 % | -1.37 % | 72.80 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 643.55 | 1,093.804 | 43.18 | 0.010 | 43.19 | 10 | -0.02 % | -0.92 % | 73.83 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 646.355 | 1,093.804 | 4.08 | 0.010 | 4.09 | 100 | -0.24 % | -1.21 % | 84.62 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.