Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15.9 | 69.16 | 4.26 | 0.030 | 4.29 | 10 | -2.29% | 6.77% | 18.01% | 10 Nov. 2008 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.92 | 82.22 | 53.52 | 0.010 | 53.53 | 1 | -4.22% | -4.07% | -11.04% | 16 Feb. 2021 | |
| Puma Knock-Out Warrant (open end) with ISIN code: CH1480202428 | Puma | Knock-Out Warrant (open end) | Call | 15.942 | 24.885 | 0.85 | 0.050 | 0.9 | 10 | -7.61% | -15.00% | -29.17% | 11 Sep. 2025 | |
| SIG Group Knock-Out Warrant (open end) with ISIN code: CH1587191706 | SIG Group | Knock-Out Warrant (open end) | Put | 15.977 | 13.776 | 0.23 | 0.040 | 0.27 | 10 | -20.69% | -34.29% | ― | 14 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904744 | Intuitive Machines | Mini Future | Long | 16 | 16.448 | 0.16 | 0.010 | 0.17 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| SIG Group Mini Future with ISIN code: CH1587189551 | SIG Group | Mini Future | Short | 16 | 13.776 | 0.3 | 0.040 | 0.34 | 10 | -16.67% | -26.83% | ― | 14 Aug. 2026 | |
| SoFi Technologies Mini Future with ISIN code: CH1595905048 | SoFi Technologies | Mini Future | Long | 16 | 18.887 | 0.35 | 0.010 | 0.36 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906012 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 16 | 16.448 | 0.17 | 0.010 | 0.18 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| SoFi Technologies Knock-Out Warrant (open end) with ISIN code: CH1595906400 | SoFi Technologies | Knock-Out Warrant (open end) | Call | 16 | 18.887 | 0.32 | 0.010 | 0.33 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 16.02 | 25.81 | 9.95 | 0.020 | 9.97 | 1 | 0.40% | -11.95% | -5.78% | 16 Aug. 2024 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578874336 | D-Wave Quantum | Mini Future | Long | 16.03 | 19.476 | 0.44 | 0.010 | 0.45 | 10 | 12.82% | -6.38% | ― | 27 Jul. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578875515 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 16.112 | 19.476 | 0.4 | 0.010 | 0.41 | 10 | 14.29% | -4.76% | 81.82% | 24 Jul. 2026 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.117 | 29.07 | 13.05 | 0.060 | 13.11 | 1 | -0.53% | 0.31% | 21.62% | 5 Apr. 2022 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.144 | 25.81 | 8.14 | 0.020 | 8.16 | 1 | 0.49% | -14.14% | -5.90% | 16 Aug. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 16.269 | 82.22 | 53.04 | 0.010 | 53.05 | 1 | -4.28% | -4.05% | -10.99% | 11 Feb. 2021 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.28 | 55.05 | 36.81 | 0.210 | 37.02 | 1 | 1.10% | -7.16% | -18.04% | 26 Mar. 2020 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 16.436 | 88.49 | 57 | 0.010 | 57.01 | 1 | -4.55% | -3.78% | -6.28% | 29 Dec. 2021 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.46 | 23.525 | 0.8 | 0.040 | 0.84 | 10 | -5.88% | -3.61% | 1.27% | 5 Apr. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1408680341 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 16.484 | 33.297 | 16.4 | 0.080 | 16.48 | 1 | 1.61% | 1.36% | 18.67% | 8 Jan. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 16.53 | 88.49 | 57.15 | 0.010 | 57.16 | 1 | -4.56% | -3.79% | -6.28% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.