Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,607.627 | 8,307.65 | 25.104 | 0.020 | 25.124 | 100 | -4.01% | -1.71% | 4.09% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,537.946 | 8,307.65 | 25.747 | 0.020 | 25.767 | 100 | -3.91% | -1.66% | 4.01% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,467.521 | 8,307.65 | 26.397 | 0.020 | 26.417 | 100 | -3.82% | -1.61% | 3.93% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,397.095 | 8,307.65 | 26.811 | 0.020 | 26.831 | 100 | -3.76% | -1.58% | 3.89% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,327.381 | 8,307.65 | 27.691 | 0.020 | 27.711 | 100 | -3.64% | -1.52% | 3.78% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,259.064 | 8,307.65 | 28.322 | 0.020 | 28.342 | 100 | -3.56% | -1.48% | 3.72% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,189.303 | 8,307.65 | 28.965 | 0.020 | 28.985 | 100 | -3.49% | -1.44% | 3.65% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,118.831 | 8,307.65 | 29.616 | 0.020 | 29.636 | 100 | -3.41% | -1.40% | 3.59% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,049.042 | 8,307.65 | 30.26 | 0.020 | 30.28 | 100 | -3.34% | -1.36% | 3.52% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,977.475 | 8,307.65 | 30.921 | 0.020 | 30.941 | 100 | -3.27% | -1.32% | 3.47% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,976.781 | 8,307.65 | 30.927 | 0.020 | 30.947 | 100 | -3.27% | -1.33% | 3.47% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,905.754 | 8,307.65 | 31.583 | 0.020 | 31.603 | 100 | -3.20% | -1.29% | 3.41% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,905.067 | 8,307.65 | 31.589 | 0.020 | 31.609 | 100 | -3.20% | -1.29% | 3.41% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,834.711 | 8,307.65 | 32.238 | 0.020 | 32.258 | 100 | -3.14% | -1.26% | 3.36% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,764.988 | 8,307.65 | 32.882 | 0.020 | 32.902 | 100 | -3.08% | -1.23% | 3.31% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,693.219 | 8,307.65 | 33.544 | 0.020 | 33.564 | 100 | -3.02% | -1.20% | 3.26% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,622.107 | 8,307.65 | 34.201 | 0.020 | 34.221 | 100 | -2.96% | -1.16% | 3.25% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,550.676 | 8,307.65 | 34.86 | 0.020 | 34.88 | 100 | -2.91% | -1.14% | 3.20% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,479.213 | 8,307.65 | 35.52 | 0.020 | 35.54 | 100 | -2.85% | -1.11% | 3.15% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,407.014 | 8,307.65 | 36.186 | 0.020 | 36.206 | 100 | -2.80% | -1.08% | 3.11% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.