Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848605 | DAX | Knock-Out Warrant (open end) | Call | 17,065.208 | 26,254.2 | 86.131 | 0.010 | 86.141 | 100 | 1.42% | 0.38% | 13.99% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220848613 | DAX | Knock-Out Warrant (open end) | Call | 17,091.486 | 26,254.2 | 85.885 | 0.010 | 85.895 | 100 | 1.43% | 0.38% | 14.03% | 18 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,840 | 8,444.12 | 16.04 | 0.020 | 16.06 | 100 | -1.73% | -4.89% | 3.66% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 38,410 | 53,569.3 | 12.652 | 0.010 | 12.662 | 1,000 | 0.76% | -0.09% | 7.49% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 38,550 | 53,569.3 | 12.542 | 0.010 | 12.552 | 1,000 | 0.77% | -0.09% | 7.58% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 38,690 | 53,569.3 | 12.431 | 0.010 | 12.441 | 1,000 | 0.77% | -0.08% | 7.66% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 38,830 | 53,569.3 | 12.321 | 0.010 | 12.331 | 1,000 | 0.79% | -0.07% | 7.75% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 38,970 | 53,569.3 | 12.211 | 0.010 | 12.221 | 1,000 | 0.79% | -0.06% | 7.84% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 39,110 | 53,569.3 | 12.101 | 0.010 | 12.111 | 1,000 | 0.80% | -0.05% | 7.94% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,760 | 7,667.99 | 23.988 | 0.010 | 23.998 | 100 | 0.33% | -2.24% | 6.05% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,790 | 7,667.99 | 23.768 | 0.010 | 23.778 | 100 | 0.34% | -2.25% | 6.12% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,810 | 7,667.99 | 23.547 | 0.010 | 23.557 | 100 | 0.34% | -2.26% | 6.20% | 19 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 362.96 | 503.923 | 12.57 | 0.010 | 12.58 | 10 | -0.55% | -1.10% | 2.20% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 218.26 | 811.39 | 48.31 | 0.010 | 48.32 | 10 | -0.14% | -6.10% | -13.39% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.25 | 40.335 | 1.26 | 0.040 | 1.3 | 10 | -3.08% | -6.67% | -20.25% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 181.52 | 142.247 | 3.92 | 0.010 | 3.93 | 10 | 4.81% | -5.77% | -12.50% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,717.46 | 77.94 | 4.59 | 0.010 | 4.6 | 10 | 0.88% | 15.91% | 30.77% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,752.306 | 8,444.12 | 16.081 | 0.020 | 16.101 | 100 | -1.72% | -4.86% | 3.64% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,883.681 | 8,444.12 | 14.852 | 0.020 | 14.872 | 100 | -1.86% | -5.21% | 3.85% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,596.715 | 53,569.3 | 12.026 | 0.010 | 12.036 | 1,000 | 0.80% | -0.04% | 8.02% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.