Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,949.419 | 8,307.65 | 12.683 | 0.020 | 12.703 | 100 | -7.85% | -3.68% | 7.67% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,890.089 | 8,307.65 | 13.267 | 0.020 | 13.287 | 100 | -7.37% | -3.51% | 7.17% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,826.108 | 8,307.65 | 13.857 | 0.020 | 13.877 | 100 | -7.08% | -3.35% | 6.89% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,759.866 | 8,307.65 | 14.469 | 0.020 | 14.489 | 100 | -6.80% | -3.19% | 6.62% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,695.866 | 8,307.65 | 15.06 | 0.020 | 15.08 | 100 | -6.54% | -3.06% | 6.38% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,631.843 | 8,307.65 | 15.512 | 0.020 | 15.532 | 100 | -6.37% | -2.96% | 6.94% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,567.8 | 8,307.65 | 16.242 | 0.020 | 16.262 | 100 | -6.09% | -2.81% | 5.96% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,513.3 | 8,307.65 | 16.745 | 0.020 | 16.765 | 100 | -5.92% | -2.72% | 5.80% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,440.52 | 8,307.65 | 17.416 | 0.020 | 17.436 | 100 | -5.71% | -2.61% | 5.59% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,371.6 | 8,307.65 | 18.053 | 0.020 | 18.073 | 100 | -5.51% | -2.50% | 5.43% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,304.287 | 8,307.65 | 18.674 | 0.020 | 18.694 | 100 | -5.34% | -2.41% | 5.26% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,235.309 | 8,307.65 | 19.311 | 0.020 | 19.331 | 100 | -5.17% | -2.32% | 5.11% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,166.1 | 8,307.65 | 19.949 | 0.020 | 19.969 | 100 | -5.01% | -2.24% | 4.97% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,096.536 | 8,307.65 | 20.591 | 0.020 | 20.611 | 100 | -4.86% | -2.16% | 4.83% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,026.164 | 8,307.65 | 21.241 | 0.020 | 21.261 | 100 | -4.71% | -2.08% | 4.71% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,956.571 | 8,307.65 | 21.883 | 0.020 | 21.903 | 100 | -4.58% | -2.01% | 4.59% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,886.192 | 8,307.65 | 22.533 | 0.020 | 22.553 | 100 | -4.45% | -1.95% | 4.48% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,818.109 | 8,307.65 | 23.161 | 0.020 | 23.181 | 100 | -4.34% | -1.89% | 4.38% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,748.463 | 8,307.65 | 23.804 | 0.020 | 23.824 | 100 | -4.22% | -1.83% | 4.28% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,677.304 | 8,307.65 | 24.461 | 0.020 | 24.481 | 100 | -4.11% | -1.77% | 4.18% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.