Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.83 | 24.122 | 8.58 | 0.020 | 8.6 | 1 | -7.04% | 0.47% | -41.27% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.61 | 24.122 | 9.39 | 0.020 | 9.41 | 1 | -6.47% | 0.43% | -39.03% | 8 Nov. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.28 | 24.122 | 2.72 | 0.020 | 2.74 | 1 | -18.32% | 0.37% | -69.09% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.893 | 24.122 | 6.88 | 0.020 | 6.9 | 1 | -8.51% | 0.58% | -46.83% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.023 | 24.122 | 8.35 | 0.020 | 8.37 | 1 | -7.22% | 0.48% | -41.97% | 22 Apr. 2024 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.05 | 14.99 | 0.32 | 0.060 | 0.38 | 10 | -25.58% | -25.58% | -21.95% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.17 | 14.99 | 0.4 | 0.060 | 0.46 | 10 | -20.00% | -21.57% | -18.37% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.21 | 14.99 | 0.29 | 0.060 | 0.35 | 10 | -3.33% | 0.00% | -12.12% | 6 May. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.857 | 14.99 | 0.29 | 0.060 | 0.35 | 10 | -25.64% | -27.50% | -23.68% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.574 | 14.99 | 0.31 | 0.060 | 0.37 | 10 | -26.19% | -27.91% | -24.39% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.29 | 14.99 | 0.32 | 0.060 | 0.38 | 10 | -25.58% | -25.58% | -21.95% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.007 | 14.99 | 0.36 | 0.060 | 0.42 | 10 | -23.40% | -25.00% | -21.74% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.725 | 14.99 | 0.39 | 0.060 | 0.45 | 10 | -22.00% | -22.00% | -18.75% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.441 | 14.99 | 0.42 | 0.060 | 0.48 | 10 | -19.23% | -20.75% | -17.65% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.161 | 14.99 | 0.44 | 0.060 | 0.5 | 10 | -20.00% | -20.00% | -16.98% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.172 | 14.99 | 0.12 | 0.060 | 0.18 | 10 | -7.69% | 0.00% | -20.00% | 26 Jul. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 513.63 | 679.15 | 14.82 | 0.010 | 14.83 | 10 | -4.94% | -8.06% | -29.60% | 22 Oct. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1480200471 | Caterpillar | Mini Future | Long | 413.48 | 679.15 | 22.37 | 0.010 | 22.38 | 10 | -3.29% | -5.53% | -21.29% | 11 Sep. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 356.68 | 679.15 | 26.64 | 0.010 | 26.65 | 10 | -2.81% | -4.79% | -18.28% | 23 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 213.34 | 679.15 | 37.46 | 0.010 | 37.47 | 10 | -2.01% | -3.50% | -13.21% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.