Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 19.678 | 78.53 | 47.86 | 0.010 | 47.87 | 1 | 5.12% | 13.98% | -19.77% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 19.705 | 74.01 | 4.43 | 0.010 | 4.44 | 10 | 3.75% | 11.87% | -22.28% | 15 Apr. 2021 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.72 | 25.675 | 0.62 | 0.110 | 0.73 | 10 | -22.50% | -21.52% | -28.74% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.798 | 25.675 | 0.57 | 0.080 | 0.65 | 10 | -20.83% | -19.72% | -27.85% | 27 May. 2020 | |
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.85 | 41.313 | 22.04 | 0.240 | 22.28 | 1 | -2.30% | 3.72% | 17.48% | 28 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.873 | 41.313 | 21.7 | 0.240 | 21.94 | 1 | -2.34% | 3.83% | 18.26% | 28 Jul. 2023 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 19.88 | 78.53 | 48.02 | 0.010 | 48.03 | 1 | 5.10% | 13.93% | -19.71% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 19.9 | 74.01 | 44.18 | 0.010 | 44.19 | 1 | 4.00% | 11.99% | -22.22% | 16 Apr. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.944 | 71.105 | 48.1 | 0.210 | 48.31 | 1 | -0.48% | -12.53% | -12.02% | 27 May. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.965 | 36.035 | 1.49 | 0.040 | 1.53 | 10 | -1.97% | 13.74% | -11.31% | 28 Jan. 2022 | |
| Rigetti Computing Mini Future with ISIN code: CH1578850088 | Rigetti Computing | Mini Future | Short | 19.99 | 16.922 | 0.39 | 0.010 | 0.4 | 10 | -9.30% | 50.00% | ― | 30 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578851482 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 19.996 | 16.922 | 0.67 | 0.010 | 0.68 | 10 | -5.63% | 21.82% | ― | 30 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 110.335 | 7.32 | ― | ― | 10 | -0.14% | -15.86% | 1.39% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 110.335 | 7.35 | ― | ― | 10 | -0.27% | -15.81% | 1.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 110.335 | 0.007 | ― | ― | 10 | 0.00% | -12.50% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 110.335 | 0.015 | ― | ― | 10 | -6.25% | 7.14% | 15.38% | 14 Aug. 2025 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578850328 | D-Wave Quantum | Mini Future | Long | 20.01 | 20.603 | 0.26 | 0.010 | 0.27 | 10 | -16.13% | -49.02% | ― | 30 Jun. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578850534 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 20.035 | 20.603 | 0.22 | 0.010 | 0.23 | 10 | -18.52% | -53.19% | ― | 30 Jun. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 20.139 | 74.01 | 43.81 | 0.010 | 43.82 | 1 | 4.06% | 12.13% | -22.36% | 16 Apr. 2021 | |
| ING Mini Future with ISIN code: CH1480200844 | ING | Mini Future | Long | 20.2 | 27.938 | 8.81 | 0.160 | 8.97 | 1 | -5.47% | 1.38% | 34.92% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.