Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.268 | 42.01 | 1.4 | 0.030 | 1.43 | 10 | -3.45% | 11.11% | 33.33% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,789.974 | 7,483.54 | 21.765 | 0.010 | 21.775 | 100 | -0.87% | -0.76% | 2.89% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,762.215 | 7,483.54 | 21.989 | 0.010 | 21.999 | 100 | -0.86% | -0.75% | 2.88% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,734.457 | 7,483.54 | 22.219 | 0.010 | 22.229 | 100 | -0.83% | -0.72% | 2.89% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,870 | 8,307.65 | 14.438 | 0.020 | 14.458 | 100 | -6.81% | -3.20% | 6.64% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,740 | 8,307.65 | 15.616 | 0.020 | 15.636 | 100 | -6.33% | -2.94% | 6.18% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,610 | 8,307.65 | 16.795 | 0.020 | 16.815 | 100 | -5.90% | -2.71% | 5.79% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,890.089 | 8,307.65 | 13.267 | 0.020 | 13.287 | 100 | -7.37% | -3.51% | 7.17% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,759.866 | 8,307.65 | 14.469 | 0.020 | 14.489 | 100 | -6.80% | -3.19% | 6.62% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 107.104 | 138.13 | 3.32 | 0.050 | 3.37 | 10 | -12.63% | -7.52% | -37.00% | 20 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 109.919 | 182.012 | 7.39 | 0.130 | 7.52 | 10 | -6.10% | -2.89% | 26.76% | 21 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 521.22 | 1,549.6 | 97.09 | 0.350 | 97.44 | 10 | 1.41% | -6.78% | 3.32% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 17,000 | 25,014.2 | 76.043 | 0.010 | 76.053 | 100 | -5.26% | -0.62% | 4.36% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 16,970 | 25,014.2 | 76.28 | 0.010 | 76.29 | 100 | -5.25% | -0.61% | 4.35% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 16,950 | 25,014.2 | 76.516 | 0.010 | 76.526 | 100 | -5.23% | -0.61% | 4.34% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 211.47 | 655.863 | 45.41 | 0.450 | 45.86 | 10 | -2.72% | -11.79% | 8.56% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 522.997 | 1,549.6 | 95.58 | 0.350 | 95.93 | 10 | 1.42% | -6.89% | 3.35% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 496.968 | 1,549.6 | 97.98 | 0.350 | 98.33 | 10 | 1.39% | -6.72% | 3.29% | 24 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855071 | DAX | Knock-Out Warrant (open end) | Call | 17,007.69 | 25,014.2 | 73.945 | 0.010 | 73.955 | 100 | -5.41% | -0.65% | 4.46% | 24 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 16,981.661 | 25,014.2 | 74.185 | 0.010 | 74.195 | 100 | -5.39% | -0.64% | 4.45% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.