Products
15386 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.34 | 36.035 | 1.73 | 0.040 | 1.77 | 10 | -2.26% | 9.49% | -6.99% | 24 Jan. 2022 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.423 | 28.188 | 0.84 | 0.100 | 0.94 | 10 | -10.64% | -2.33% | -56.70% | 23 Mar. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 18.451 | 78.53 | 48.85 | 0.010 | 48.86 | 1 | -0.02% | 13.53% | -16.52% | 6 Dec. 2021 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.538 | 25.535 | 7.37 | 0.080 | 7.45 | 1 | -1.07% | 3.22% | -23.23% | 7 Oct. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 18.56 | 74.01 | 45.24 | 0.010 | 45.25 | 1 | -0.02% | 11.48% | -18.50% | 16 Apr. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 18.61 | 78.53 | 49.01 | 0.010 | 49.02 | 1 | -0.02% | 13.45% | -16.48% | 8 Dec. 2021 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.63 | 58.56 | 32.6 | 0.010 | 32.61 | 1 | -0.03% | -5.18% | -13.64% | 25 Mar. 2020 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.71 | 24.18 | 0.66 | 0.040 | 0.7 | 10 | -5.71% | -8.33% | 10.00% | 13 Feb. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.885 | 74.01 | 44.82 | 0.010 | 44.83 | 1 | -0.02% | 11.58% | -18.66% | 16 Feb. 2021 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 18.916 | 44.33 | 2.36 | 0.110 | 2.47 | 10 | -4.45% | -1.67% | 13.46% | 26 Jul. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.928 | 24.18 | 0.51 | 0.040 | 0.55 | 10 | -7.27% | -8.93% | 13.33% | 13 Feb. 2024 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 18.96 | 50.724 | 3.31 | 0.020 | 3.33 | 10 | -0.60% | 2.48% | 37.34% | 24 Mar. 2016 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 19.22 | 78.53 | 48.54 | 0.010 | 48.55 | 1 | -0.02% | 13.60% | -16.63% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 19.25 | 74.01 | 44.69 | 0.010 | 44.7 | 1 | -0.02% | 11.61% | -18.72% | 16 Apr. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.294 | 58.56 | 31.65 | 0.020 | 31.67 | 1 | -0.06% | -5.38% | -14.09% | 25 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.3 | 41.313 | 22.58 | 0.240 | 22.82 | 1 | -1.05% | 0.13% | 14.21% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.315 | 41.313 | 22.26 | 0.240 | 22.5 | 1 | -1.07% | 0.13% | 14.86% | 21 Jul. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 19.329 | 50.36 | 2.95 | 0.050 | 3 | 10 | -1.67% | -8.67% | 82.10% | 30 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1373403265 | UBS | Knock-Out Warrant (open end) | Call | 19.482 | 41.313 | 4.4 | 0.070 | 4.47 | 5 | -1.57% | 0.23% | 16.40% | 11 Sep. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 19.508 | 74.01 | 44.32 | 0.010 | 44.33 | 1 | -0.02% | 11.72% | -18.84% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.